| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 387.85 | 387.85 | 387.85 | 387.70 | 42 |
| 7th Aug 2026 (Fri) | 386.625 | 386.775 | 386.625 | 386.775 | 0 |
| 6th Aug 2026 (Thu) | 387.875 | 387.875 | 386.625 | 386.625 | 87 |
| 5th Aug 2026 (Wed) | 381.825 | 387.875 | 381.825 | 387.875 | 2,471 |
| 4th Aug 2026 (Tue) | 380.20 | 380.20 | 380.20 | 381.825 | 1 |
| 3rd Aug 2026 (Mon) | 374.75 | 374.75 | 374.50 | 374.50 | 19 |
| 31st Jul 2026 (Fri) | 378.85 | 378.85 | 378.85 | 374.75 | 269 |
| 30th Jul 2026 (Thu) | 375.45 | 376.70 | 375.45 | 376.05 | 3 |
| 29th Jul 2026 (Wed) | 369.10 | 369.10 | 369.10 | 369.10 | 27 |
| 28th Jul 2026 (Tue) | 367.125 | 367.825 | 367.125 | 367.825 | 419 |
| 27th Jul 2026 (Mon) | 369.225 | 369.225 | 367.125 | 367.125 | 0 |
| 24th Jul 2026 (Fri) | 365.775 | 369.225 | 365.775 | 369.225 | 95 |
| 23rd Jul 2026 (Thu) | 371.85 | 371.85 | 365.775 | 365.775 | 49 |
| 22nd Jul 2026 (Wed) | 367.525 | 371.85 | 367.525 | 371.85 | 0 |
| 21st Jul 2026 (Tue) | 366.125 | 367.525 | 366.125 | 367.525 | 0 |
| 20th Jul 2026 (Mon) | 366.95 | 366.95 | 365.85 | 366.125 | 220 |
| 17th Jul 2026 (Fri) | 369.20 | 369.20 | 367.55 | 367.55 | 107 |
| 16th Jul 2026 (Thu) | 369.75 | 369.75 | 369.75 | 369.20 | 4,095 |
| 15th Jul 2026 (Wed) | 374.10 | 374.10 | 371.40 | 371.40 | 4 |
| 14th Jul 2026 (Tue) | 368.90 | 368.90 | 368.90 | 374.10 | 235 |
| 13th Jul 2026 (Mon) | 367.825 | 368.90 | 367.825 | 368.90 | 0 |
| 10th Jul 2026 (Fri) | 366.40 | 368.10 | 366.40 | 367.825 | 310 |
| 9th Jul 2026 (Thu) | 359.05 | 364.45 | 359.05 | 364.45 | 2,033 |
| 8th Jul 2026 (Wed) | 364.50 | 364.50 | 361.50 | 359.05 | 3,247 |
| 7th Jul 2026 (Tue) | 375.40 | 375.40 | 372.45 | 372.45 | 0 |
| 6th Jul 2026 (Mon) | 380.10 | 380.10 | 377.55 | 375.40 | 2 |
| 3rd Jul 2026 (Fri) | 378.10 | 378.10 | 378.10 | 378.50 | 346 |
| 2nd Jul 2026 (Thu) | 369.425 | 374.475 | 369.425 | 374.475 | 37 |
| 1st Jul 2026 (Wed) | 368.40 | 369.425 | 368.40 | 369.425 | 0 |
| 30th Jun 2026 (Tue) | 368.40 | 368.40 | 368.40 | 368.40 | 12 |
| 29th Jun 2026 (Mon) | 365.00 | 365.00 | 364.75 | 364.75 | 143 |
| 26th Jun 2026 (Fri) | 370.60 | 371.20 | 368.00 | 369.80 | 603 |
| 25th Jun 2026 (Thu) | 370.80 | 372.10 | 370.80 | 371.85 | 38 |
| 24th Jun 2026 (Wed) | 370.60 | 370.65 | 368.60 | 370.00 | 320 |
| 23rd Jun 2026 (Tue) | 368.50 | 370.90 | 366.80 | 370.10 | 24 |
| 22nd Jun 2026 (Mon) | 373.40 | 376.15 | 373.40 | 376.75 | 161 |
| 19th Jun 2026 (Fri) | 379.15 | 379.15 | 375.20 | 375.425 | 5 |
| 18th Jun 2026 (Thu) | 380.30 | 380.30 | 377.10 | 379.40 | 555 |
| 17th Jun 2026 (Wed) | 384.40 | 384.65 | 383.25 | 385.20 | 111 |
| 16th Jun 2026 (Tue) | 383.80 | 385.85 | 383.70 | 384.35 | 59 |
| 15th Jun 2026 (Mon) | 388.90 | 388.90 | 388.90 | 383.90 | 4,891 |
| 12th Jun 2026 (Fri) | 377.00 | 380.10 | 377.00 | 381.60 | 1,981 |
| 11th Jun 2026 (Thu) | 370.60 | 372.45 | 370.60 | 371.475 | 340 |