| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 388.90 | 388.90 | 388.90 | 383.90 | 4,891 |
| 12th Jun 2026 (Fri) | 377.00 | 380.10 | 377.00 | 381.60 | 1,981 |
| 11th Jun 2026 (Thu) | 370.60 | 372.45 | 370.60 | 371.475 | 340 |
| 10th Jun 2026 (Wed) | 371.30 | 371.75 | 367.95 | 369.625 | 1,912 |
| 9th Jun 2026 (Tue) | 373.50 | 376.30 | 373.40 | 372.05 | 5,375 |
| 8th Jun 2026 (Mon) | 377.125 | 377.125 | 373.875 | 373.875 | 81 |
| 5th Jun 2026 (Fri) | 383.70 | 383.70 | 379.25 | 377.125 | 3,527 |
| 4th Jun 2026 (Thu) | 384.825 | 384.825 | 382.525 | 382.525 | 0 |
| 3rd Jun 2026 (Wed) | 386.30 | 386.55 | 384.70 | 384.825 | 45,516 |
| 2nd Jun 2026 (Tue) | 386.50 | 386.50 | 386.50 | 388.70 | 113 |
| 1st Jun 2026 (Mon) | 383.05 | 383.05 | 382.175 | 382.175 | 10 |
| 29th May 2026 (Fri) | 383.05 | 383.05 | 383.05 | 383.05 | 61 |
| 28th May 2026 (Thu) | 382.925 | 383.775 | 382.925 | 383.775 | 10 |
| 27th May 2026 (Wed) | 381.025 | 382.925 | 381.025 | 382.925 | 0 |
| 26th May 2026 (Tue) | 381.70 | 381.70 | 381.70 | 381.025 | 117 |
| 25th May 2026 (Mon) | 375.50 | 375.50 | 375.50 | 375.50 | 0 |
| 22nd May 2026 (Fri) | 374.40 | 375.50 | 374.40 | 375.50 | 74 |
| 21st May 2026 (Thu) | 371.20 | 372.45 | 371.20 | 372.65 | 4 |
| 20th May 2026 (Wed) | 361.725 | 366.975 | 361.725 | 366.975 | 3 |
| 19th May 2026 (Tue) | 365.10 | 365.10 | 365.10 | 361.725 | 115 |
| 18th May 2026 (Mon) | 364.10 | 367.75 | 364.10 | 365.75 | 549 |
| 15th May 2026 (Fri) | 379.25 | 379.25 | 364.80 | 364.80 | 161 |
| 14th May 2026 (Thu) | 379.025 | 379.25 | 379.025 | 379.25 | 249 |
| 13th May 2026 (Wed) | 379.25 | 379.65 | 379.25 | 379.025 | 201 |
| 12th May 2026 (Tue) | 367.25 | 372.45 | 367.25 | 369.90 | 52 |
| 11th May 2026 (Mon) | 367.80 | 367.80 | 367.80 | 373.25 | 187 |
| 8th May 2026 (Fri) | 366.75 | 367.45 | 364.95 | 367.375 | 52,025 |
| 7th May 2026 (Thu) | 371.475 | 371.475 | 368.925 | 368.925 | 52 |
| 6th May 2026 (Wed) | 373.55 | 373.55 | 373.10 | 371.475 | 312 |
| 5th May 2026 (Tue) | 359.55 | 362.10 | 359.55 | 362.10 | 2,326 |
| 4th May 2026 (Mon) | 364.70 | 364.70 | 364.70 | 364.70 | 0 |
| 1st May 2026 (Fri) | 363.45 | 363.45 | 363.45 | 364.70 | 5 |
| 30th Apr 2026 (Thu) | 357.825 | 362.975 | 357.825 | 362.975 | 529 |
| 29th Apr 2026 (Wed) | 359.15 | 359.15 | 357.825 | 357.825 | 258 |
| 28th Apr 2026 (Tue) | 363.60 | 363.60 | 363.45 | 359.15 | 5,037 |
| 27th Apr 2026 (Mon) | 365.90 | 365.90 | 365.90 | 364.675 | 322 |
| 24th Apr 2026 (Fri) | 366.90 | 366.95 | 365.95 | 366.75 | 336 |
| 23rd Apr 2026 (Thu) | 366.10 | 370.50 | 365.55 | 370.20 | 560 |
| 22nd Apr 2026 (Wed) | 365.975 | 368.625 | 365.975 | 368.625 | 100 |
| 21st Apr 2026 (Tue) | 368.55 | 368.55 | 365.975 | 365.975 | 113 |
| 20th Apr 2026 (Mon) | 367.90 | 367.90 | 367.90 | 368.55 | 566 |
| 17th Apr 2026 (Fri) | 370.25 | 370.65 | 370.25 | 370.325 | 406 |
| 16th Apr 2026 (Thu) | 367.75 | 367.75 | 367.75 | 366.95 | 94 |