| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 384.85 | 384.85 | 384.80 | 382.95 | 453 |
| 5th Oct 2026 (Mon) | 378.275 | 381.725 | 378.275 | 381.725 | 855 |
| 2nd Oct 2026 (Fri) | 372.85 | 378.275 | 372.85 | 378.275 | 5 |
| 1st Oct 2026 (Thu) | 372.85 | 372.85 | 372.85 | 372.85 | 117 |
| 30th Sep 2026 (Wed) | 377.325 | 378.35 | 377.325 | 378.35 | 56 |
| 29th Sep 2026 (Tue) | 377.70 | 377.70 | 377.325 | 377.325 | 9 |
| 28th Sep 2026 (Mon) | 378.625 | 378.625 | 377.70 | 377.70 | 0 |
| 25th Sep 2026 (Fri) | 378.95 | 378.95 | 378.95 | 378.625 | 321 |
| 24th Sep 2026 (Thu) | 382.575 | 382.575 | 378.975 | 378.975 | 43 |
| 23rd Sep 2026 (Wed) | 385.00 | 385.00 | 382.575 | 382.575 | 78 |
| 22nd Sep 2026 (Tue) | 380.30 | 385.00 | 380.30 | 385.00 | 0 |
| 21st Sep 2026 (Mon) | 377.825 | 380.30 | 377.825 | 380.30 | 5,171 |
| 18th Sep 2026 (Fri) | 383.75 | 383.75 | 377.825 | 377.825 | 0 |
| 17th Sep 2026 (Thu) | 379.00 | 379.00 | 379.00 | 383.75 | 13 |
| 16th Sep 2026 (Wed) | 378.175 | 381.05 | 378.175 | 381.05 | 0 |
| 15th Sep 2026 (Tue) | 379.05 | 379.05 | 379.05 | 378.175 | 8 |
| 14th Sep 2026 (Mon) | 382.55 | 383.85 | 382.50 | 380.725 | 7,733 |
| 11th Sep 2026 (Fri) | 385.325 | 385.325 | 385.15 | 385.15 | 0 |
| 10th Sep 2026 (Thu) | 394.525 | 394.525 | 385.325 | 385.325 | 35 |
| 9th Sep 2026 (Wed) | 401.375 | 401.375 | 394.525 | 394.525 | 32 |
| 8th Sep 2026 (Tue) | 396.55 | 401.375 | 396.55 | 401.375 | 28 |
| 7th Sep 2026 (Mon) | 396.625 | 396.625 | 396.55 | 396.55 | 0 |
| 4th Sep 2026 (Fri) | 397.525 | 397.525 | 396.625 | 396.625 | 98 |
| 3rd Sep 2026 (Thu) | 393.00 | 397.525 | 393.00 | 397.525 | 2 |
| 2nd Sep 2026 (Wed) | 393.60 | 393.60 | 393.00 | 393.00 | 185 |
| 1st Sep 2026 (Tue) | 398.80 | 398.80 | 398.80 | 393.60 | 1 |
| 31st Aug 2026 (Mon) | 397.975 | 397.975 | 397.975 | 397.975 | 0 |
| 28th Aug 2026 (Fri) | 398.95 | 398.95 | 398.95 | 397.975 | 1,666 |
| 27th Aug 2026 (Thu) | 394.70 | 394.70 | 393.55 | 394.075 | 161 |
| 26th Aug 2026 (Wed) | 397.80 | 397.80 | 397.80 | 397.05 | 79 |
| 25th Aug 2026 (Tue) | 392.80 | 392.80 | 392.80 | 393.90 | 27 |
| 24th Aug 2026 (Mon) | 393.60 | 393.60 | 393.60 | 392.75 | 16 |
| 21st Aug 2026 (Fri) | 384.40 | 389.675 | 384.40 | 389.675 | 755 |
| 20th Aug 2026 (Thu) | 381.675 | 384.40 | 381.675 | 384.40 | 0 |
| 19th Aug 2026 (Wed) | 374.30 | 381.675 | 374.30 | 381.675 | 15 |
| 18th Aug 2026 (Tue) | 378.05 | 378.05 | 374.30 | 374.30 | 0 |
| 17th Aug 2026 (Mon) | 377.55 | 377.55 | 377.55 | 378.05 | 94 |
| 14th Aug 2026 (Fri) | 379.55 | 379.55 | 379.55 | 378.45 | 62 |
| 13th Aug 2026 (Thu) | 387.40 | 387.40 | 380.75 | 380.75 | 1,353 |
| 12th Aug 2026 (Wed) | 387.50 | 387.50 | 387.50 | 387.40 | 256 |
| 11th Aug 2026 (Tue) | 386.35 | 386.35 | 386.35 | 387.30 | 1 |
| 10th Aug 2026 (Mon) | 387.85 | 387.85 | 387.85 | 387.70 | 42 |
| 7th Aug 2026 (Fri) | 386.625 | 386.775 | 386.625 | 386.775 | 0 |