| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 396.625 | 396.625 | 396.55 | 396.55 | 0 |
| 4th Sep 2026 (Fri) | 397.525 | 397.525 | 396.625 | 396.625 | 98 |
| 3rd Sep 2026 (Thu) | 393.00 | 397.525 | 393.00 | 397.525 | 2 |
| 2nd Sep 2026 (Wed) | 393.60 | 393.60 | 393.00 | 393.00 | 185 |
| 1st Sep 2026 (Tue) | 398.80 | 398.80 | 398.80 | 393.60 | 1 |
| 31st Aug 2026 (Mon) | 397.975 | 397.975 | 397.975 | 397.975 | 0 |
| 28th Aug 2026 (Fri) | 398.95 | 398.95 | 398.95 | 397.975 | 1,666 |
| 27th Aug 2026 (Thu) | 394.70 | 394.70 | 393.55 | 394.075 | 161 |
| 26th Aug 2026 (Wed) | 397.80 | 397.80 | 397.80 | 397.05 | 79 |
| 25th Aug 2026 (Tue) | 392.80 | 392.80 | 392.80 | 393.90 | 27 |
| 24th Aug 2026 (Mon) | 393.60 | 393.60 | 393.60 | 392.75 | 16 |
| 21st Aug 2026 (Fri) | 384.40 | 389.675 | 384.40 | 389.675 | 755 |
| 20th Aug 2026 (Thu) | 381.675 | 384.40 | 381.675 | 384.40 | 0 |
| 19th Aug 2026 (Wed) | 374.30 | 381.675 | 374.30 | 381.675 | 15 |
| 18th Aug 2026 (Tue) | 378.05 | 378.05 | 374.30 | 374.30 | 0 |
| 17th Aug 2026 (Mon) | 377.55 | 377.55 | 377.55 | 378.05 | 94 |
| 14th Aug 2026 (Fri) | 379.55 | 379.55 | 379.55 | 378.45 | 62 |
| 13th Aug 2026 (Thu) | 387.40 | 387.40 | 380.75 | 380.75 | 1,353 |
| 12th Aug 2026 (Wed) | 387.50 | 387.50 | 387.50 | 387.40 | 256 |
| 11th Aug 2026 (Tue) | 386.35 | 386.35 | 386.35 | 387.30 | 1 |
| 10th Aug 2026 (Mon) | 387.85 | 387.85 | 387.85 | 387.70 | 42 |
| 7th Aug 2026 (Fri) | 386.625 | 386.775 | 386.625 | 386.775 | 0 |
| 6th Aug 2026 (Thu) | 387.875 | 387.875 | 386.625 | 386.625 | 87 |
| 5th Aug 2026 (Wed) | 381.825 | 387.875 | 381.825 | 387.875 | 2,471 |
| 4th Aug 2026 (Tue) | 380.20 | 380.20 | 380.20 | 381.825 | 1 |
| 3rd Aug 2026 (Mon) | 374.75 | 374.75 | 374.50 | 374.50 | 19 |
| 31st Jul 2026 (Fri) | 378.85 | 378.85 | 378.85 | 374.75 | 269 |
| 30th Jul 2026 (Thu) | 375.45 | 376.70 | 375.45 | 376.05 | 3 |
| 29th Jul 2026 (Wed) | 369.10 | 369.10 | 369.10 | 369.10 | 27 |
| 28th Jul 2026 (Tue) | 367.125 | 367.825 | 367.125 | 367.825 | 419 |
| 27th Jul 2026 (Mon) | 369.225 | 369.225 | 367.125 | 367.125 | 0 |
| 24th Jul 2026 (Fri) | 365.775 | 369.225 | 365.775 | 369.225 | 95 |
| 23rd Jul 2026 (Thu) | 371.85 | 371.85 | 365.775 | 365.775 | 49 |
| 22nd Jul 2026 (Wed) | 367.525 | 371.85 | 367.525 | 371.85 | 0 |
| 21st Jul 2026 (Tue) | 366.125 | 367.525 | 366.125 | 367.525 | 0 |
| 20th Jul 2026 (Mon) | 366.95 | 366.95 | 365.85 | 366.125 | 220 |
| 17th Jul 2026 (Fri) | 369.20 | 369.20 | 367.55 | 367.55 | 107 |
| 16th Jul 2026 (Thu) | 369.75 | 369.75 | 369.75 | 369.20 | 4,095 |
| 15th Jul 2026 (Wed) | 374.10 | 374.10 | 371.40 | 371.40 | 4 |
| 14th Jul 2026 (Tue) | 368.90 | 368.90 | 368.90 | 374.10 | 235 |
| 13th Jul 2026 (Mon) | 367.825 | 368.90 | 367.825 | 368.90 | 0 |
| 10th Jul 2026 (Fri) | 366.40 | 368.10 | 366.40 | 367.825 | 310 |
| 9th Jul 2026 (Thu) | 359.05 | 364.45 | 359.05 | 364.45 | 2,033 |
| 8th Jul 2026 (Wed) | 364.50 | 364.50 | 361.50 | 359.05 | 3,247 |