| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 375.50 | 375.50 | 375.50 | 375.50 | 0 |
| 22nd May 2026 (Fri) | 374.40 | 375.50 | 374.40 | 375.50 | 74 |
| 21st May 2026 (Thu) | 371.20 | 372.45 | 371.20 | 372.65 | 4 |
| 20th May 2026 (Wed) | 361.725 | 366.975 | 361.725 | 366.975 | 3 |
| 19th May 2026 (Tue) | 365.10 | 365.10 | 365.10 | 361.725 | 115 |
| 18th May 2026 (Mon) | 364.10 | 367.75 | 364.10 | 365.75 | 549 |
| 15th May 2026 (Fri) | 379.25 | 379.25 | 364.80 | 364.80 | 161 |
| 14th May 2026 (Thu) | 379.025 | 379.25 | 379.025 | 379.25 | 249 |
| 13th May 2026 (Wed) | 379.25 | 379.65 | 379.25 | 379.025 | 201 |
| 12th May 2026 (Tue) | 367.25 | 372.45 | 367.25 | 369.90 | 52 |
| 11th May 2026 (Mon) | 367.80 | 367.80 | 367.80 | 373.25 | 187 |
| 8th May 2026 (Fri) | 366.75 | 367.45 | 364.95 | 367.375 | 52,025 |
| 7th May 2026 (Thu) | 371.475 | 371.475 | 368.925 | 368.925 | 52 |
| 6th May 2026 (Wed) | 373.55 | 373.55 | 373.10 | 371.475 | 312 |
| 5th May 2026 (Tue) | 359.55 | 362.10 | 359.55 | 362.10 | 2,326 |
| 4th May 2026 (Mon) | 364.70 | 364.70 | 364.70 | 364.70 | 0 |
| 1st May 2026 (Fri) | 363.45 | 363.45 | 363.45 | 364.70 | 5 |
| 30th Apr 2026 (Thu) | 357.825 | 362.975 | 357.825 | 362.975 | 529 |
| 29th Apr 2026 (Wed) | 359.15 | 359.15 | 357.825 | 357.825 | 258 |
| 28th Apr 2026 (Tue) | 363.60 | 363.60 | 363.45 | 359.15 | 5,037 |
| 27th Apr 2026 (Mon) | 365.90 | 365.90 | 365.90 | 364.675 | 322 |
| 24th Apr 2026 (Fri) | 366.90 | 366.95 | 365.95 | 366.75 | 336 |
| 23rd Apr 2026 (Thu) | 366.10 | 370.50 | 365.55 | 370.20 | 560 |
| 22nd Apr 2026 (Wed) | 365.975 | 368.625 | 365.975 | 368.625 | 100 |
| 21st Apr 2026 (Tue) | 368.55 | 368.55 | 365.975 | 365.975 | 113 |
| 20th Apr 2026 (Mon) | 367.90 | 367.90 | 367.90 | 368.55 | 566 |
| 17th Apr 2026 (Fri) | 370.25 | 370.65 | 370.25 | 370.325 | 406 |
| 16th Apr 2026 (Thu) | 367.75 | 367.75 | 367.75 | 366.95 | 94 |
| 15th Apr 2026 (Wed) | 365.70 | 365.70 | 365.65 | 365.675 | 2,577 |
| 14th Apr 2026 (Tue) | 370.80 | 370.80 | 368.90 | 367.60 | 177 |
| 13th Apr 2026 (Mon) | 365.25 | 365.25 | 364.10 | 365.20 | 7 |
| 10th Apr 2026 (Fri) | 365.80 | 365.80 | 365.75 | 366.35 | 358 |
| 9th Apr 2026 (Thu) | 362.00 | 362.00 | 361.55 | 359.85 | 746 |
| 8th Apr 2026 (Wed) | 361.35 | 362.30 | 361.35 | 360.675 | 321 |
| 7th Apr 2026 (Tue) | 352.40 | 352.95 | 348.95 | 348.75 | 5,459 |
| 6th Apr 2026 (Mon) | 349.425 | 349.425 | 349.425 | 349.425 | 0 |
| 3rd Apr 2026 (Fri) | 349.425 | 349.425 | 349.425 | 349.425 | 0 |
| 2nd Apr 2026 (Thu) | 351.30 | 351.30 | 349.425 | 349.425 | 104 |
| 1st Apr 2026 (Wed) | 344.775 | 351.30 | 344.775 | 351.30 | 4 |
| 31st Mar 2026 (Tue) | 345.25 | 345.25 | 345.25 | 344.775 | 32 |
| 30th Mar 2026 (Mon) | 341.95 | 341.95 | 341.95 | 341.775 | 79 |
| 27th Mar 2026 (Fri) | 334.175 | 336.30 | 334.175 | 336.30 | 583 |
| 26th Mar 2026 (Thu) | 334.95 | 334.95 | 334.55 | 334.175 | 6,312 |