| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 378.45 | 378.45 | 378.45 | 378.725 | 1,172 |
| 2nd Nov 2026 (Mon) | 380.70 | 380.70 | 380.70 | 383.80 | 537 |
| 30th Oct 2026 (Fri) | 377.20 | 377.20 | 377.20 | 377.675 | 2,059 |
| 29th Oct 2026 (Thu) | 380.45 | 382.45 | 380.45 | 380.85 | 535 |
| 28th Oct 2026 (Wed) | 380.65 | 380.65 | 377.80 | 377.80 | 972 |
| 27th Oct 2026 (Tue) | 376.70 | 380.65 | 376.70 | 380.65 | 1,525 |
| 26th Oct 2026 (Mon) | 376.65 | 376.975 | 376.65 | 376.975 | 521 |
| 23rd Oct 2026 (Fri) | 379.40 | 379.40 | 379.40 | 376.65 | 21 |
| 22nd Oct 2026 (Thu) | 376.55 | 376.55 | 376.55 | 376.525 | 204 |
| 21st Oct 2026 (Wed) | 382.50 | 382.50 | 382.50 | 383.225 | 229 |
| 20th Oct 2026 (Tue) | 380.80 | 380.80 | 380.80 | 382.925 | 1,556 |
| 19th Oct 2026 (Mon) | 388.50 | 388.50 | 385.225 | 385.225 | 40 |
| 16th Oct 2026 (Fri) | 387.45 | 389.30 | 387.25 | 388.50 | 4 |
| 15th Oct 2026 (Thu) | 383.925 | 385.925 | 383.925 | 385.925 | 17 |
| 14th Oct 2026 (Wed) | 385.325 | 385.325 | 383.925 | 383.925 | 3 |
| 13th Oct 2026 (Tue) | 387.35 | 387.45 | 387.35 | 385.325 | 4,673 |
| 12th Oct 2026 (Mon) | 383.925 | 383.925 | 383.625 | 383.625 | 295 |
| 9th Oct 2026 (Fri) | 381.45 | 381.45 | 381.45 | 383.925 | 296 |
| 8th Oct 2026 (Thu) | 375.20 | 376.05 | 375.20 | 376.05 | 704 |
| 7th Oct 2026 (Wed) | 380.80 | 380.80 | 380.80 | 378.50 | 1,348 |
| 6th Oct 2026 (Tue) | 384.85 | 384.85 | 384.80 | 382.95 | 453 |
| 5th Oct 2026 (Mon) | 378.275 | 381.725 | 378.275 | 381.725 | 855 |
| 2nd Oct 2026 (Fri) | 372.85 | 378.275 | 372.85 | 378.275 | 5 |
| 1st Oct 2026 (Thu) | 372.85 | 372.85 | 372.85 | 372.85 | 117 |
| 30th Sep 2026 (Wed) | 377.325 | 378.35 | 377.325 | 378.35 | 56 |
| 29th Sep 2026 (Tue) | 377.70 | 377.70 | 377.325 | 377.325 | 9 |
| 28th Sep 2026 (Mon) | 378.625 | 378.625 | 377.70 | 377.70 | 0 |
| 25th Sep 2026 (Fri) | 378.95 | 378.95 | 378.95 | 378.625 | 321 |
| 24th Sep 2026 (Thu) | 382.575 | 382.575 | 378.975 | 378.975 | 43 |
| 23rd Sep 2026 (Wed) | 385.00 | 385.00 | 382.575 | 382.575 | 78 |
| 22nd Sep 2026 (Tue) | 380.30 | 385.00 | 380.30 | 385.00 | 0 |
| 21st Sep 2026 (Mon) | 377.825 | 380.30 | 377.825 | 380.30 | 5,171 |
| 18th Sep 2026 (Fri) | 383.75 | 383.75 | 377.825 | 377.825 | 0 |
| 17th Sep 2026 (Thu) | 379.00 | 379.00 | 379.00 | 383.75 | 13 |
| 16th Sep 2026 (Wed) | 378.175 | 381.05 | 378.175 | 381.05 | 0 |
| 15th Sep 2026 (Tue) | 379.05 | 379.05 | 379.05 | 378.175 | 8 |
| 14th Sep 2026 (Mon) | 382.55 | 383.85 | 382.50 | 380.725 | 7,733 |
| 11th Sep 2026 (Fri) | 385.325 | 385.325 | 385.15 | 385.15 | 0 |
| 10th Sep 2026 (Thu) | 394.525 | 394.525 | 385.325 | 385.325 | 35 |
| 9th Sep 2026 (Wed) | 401.375 | 401.375 | 394.525 | 394.525 | 32 |
| 8th Sep 2026 (Tue) | 396.55 | 401.375 | 396.55 | 401.375 | 28 |
| 7th Sep 2026 (Mon) | 396.625 | 396.625 | 396.55 | 396.55 | 0 |
| 4th Sep 2026 (Fri) | 397.525 | 397.525 | 396.625 | 396.625 | 98 |