| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 363.45 | 363.45 | 363.45 | 364.70 | 5 |
| 30th Apr 2026 (Thu) | 357.825 | 362.975 | 357.825 | 362.975 | 529 |
| 29th Apr 2026 (Wed) | 359.15 | 359.15 | 357.825 | 357.825 | 258 |
| 28th Apr 2026 (Tue) | 363.60 | 363.60 | 363.45 | 359.15 | 5,037 |
| 27th Apr 2026 (Mon) | 365.90 | 365.90 | 365.90 | 364.675 | 322 |
| 24th Apr 2026 (Fri) | 366.90 | 366.95 | 365.95 | 366.75 | 336 |
| 23rd Apr 2026 (Thu) | 366.10 | 370.50 | 365.55 | 370.20 | 560 |
| 22nd Apr 2026 (Wed) | 365.975 | 368.625 | 365.975 | 368.625 | 100 |
| 21st Apr 2026 (Tue) | 368.55 | 368.55 | 365.975 | 365.975 | 113 |
| 20th Apr 2026 (Mon) | 367.90 | 367.90 | 367.90 | 368.55 | 566 |
| 17th Apr 2026 (Fri) | 370.25 | 370.65 | 370.25 | 370.325 | 406 |
| 16th Apr 2026 (Thu) | 367.75 | 367.75 | 367.75 | 366.95 | 94 |
| 15th Apr 2026 (Wed) | 365.70 | 365.70 | 365.65 | 365.675 | 2,577 |
| 14th Apr 2026 (Tue) | 370.80 | 370.80 | 368.90 | 367.60 | 177 |
| 13th Apr 2026 (Mon) | 365.25 | 365.25 | 364.10 | 365.20 | 7 |
| 10th Apr 2026 (Fri) | 365.80 | 365.80 | 365.75 | 366.35 | 358 |
| 9th Apr 2026 (Thu) | 362.00 | 362.00 | 361.55 | 359.85 | 746 |
| 8th Apr 2026 (Wed) | 361.35 | 362.30 | 361.35 | 360.675 | 321 |
| 7th Apr 2026 (Tue) | 352.40 | 352.95 | 348.95 | 348.75 | 5,459 |
| 6th Apr 2026 (Mon) | 349.425 | 349.425 | 349.425 | 349.425 | 0 |
| 3rd Apr 2026 (Fri) | 349.425 | 349.425 | 349.425 | 349.425 | 0 |
| 2nd Apr 2026 (Thu) | 351.30 | 351.30 | 349.425 | 349.425 | 104 |
| 1st Apr 2026 (Wed) | 344.775 | 351.30 | 344.775 | 351.30 | 4 |
| 31st Mar 2026 (Tue) | 345.25 | 345.25 | 345.25 | 344.775 | 32 |
| 30th Mar 2026 (Mon) | 341.95 | 341.95 | 341.95 | 341.775 | 79 |
| 27th Mar 2026 (Fri) | 334.175 | 336.30 | 334.175 | 336.30 | 583 |
| 26th Mar 2026 (Thu) | 334.95 | 334.95 | 334.55 | 334.175 | 6,312 |
| 25th Mar 2026 (Wed) | 338.25 | 338.25 | 338.20 | 338.90 | 421 |
| 24th Mar 2026 (Tue) | 326.70 | 332.50 | 326.70 | 332.50 | 5 |
| 23rd Mar 2026 (Mon) | 316.35 | 330.90 | 315.15 | 326.70 | 176 |
| 20th Mar 2026 (Fri) | 329.05 | 329.35 | 322.10 | 322.10 | 30,814 |
| 19th Mar 2026 (Thu) | 328.65 | 328.65 | 325.50 | 325.35 | 1,287 |
| 18th Mar 2026 (Wed) | 343.95 | 344.05 | 343.95 | 338.00 | 264 |
| 17th Mar 2026 (Tue) | 338.25 | 339.50 | 338.25 | 340.30 | 30,221 |
| 16th Mar 2026 (Mon) | 336.55 | 337.80 | 336.55 | 337.80 | 5,038 |
| 13th Mar 2026 (Fri) | 337.95 | 337.95 | 337.95 | 336.55 | 252 |
| 12th Mar 2026 (Thu) | 343.00 | 343.00 | 341.20 | 342.35 | 639 |
| 11th Mar 2026 (Wed) | 338.95 | 340.90 | 338.95 | 339.30 | 37 |
| 10th Mar 2026 (Tue) | 342.15 | 342.15 | 341.90 | 341.90 | 29,546 |
| 9th Mar 2026 (Mon) | 328.55 | 332.20 | 328.55 | 333.875 | 702 |
| 6th Mar 2026 (Fri) | 341.85 | 341.85 | 338.45 | 337.85 | 52 |
| 5th Mar 2026 (Thu) | 352.50 | 352.50 | 349.15 | 344.325 | 31,816 |
| 4th Mar 2026 (Wed) | 349.55 | 351.65 | 349.00 | 351.65 | 137 |
| 3rd Mar 2026 (Tue) | 350.50 | 350.50 | 346.25 | 349.00 | 500 |
| 2nd Mar 2026 (Mon) | 359.85 | 359.85 | 357.95 | 359.15 | 15 |