| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 367.825 | 368.90 | 367.825 | 368.90 | 0 |
| 10th Jul 2026 (Fri) | 366.40 | 368.10 | 366.40 | 367.825 | 310 |
| 9th Jul 2026 (Thu) | 359.05 | 364.45 | 359.05 | 364.45 | 2,033 |
| 8th Jul 2026 (Wed) | 364.50 | 364.50 | 361.50 | 359.05 | 3,247 |
| 7th Jul 2026 (Tue) | 375.40 | 375.40 | 372.45 | 372.45 | 0 |
| 6th Jul 2026 (Mon) | 380.10 | 380.10 | 377.55 | 375.40 | 2 |
| 3rd Jul 2026 (Fri) | 378.10 | 378.10 | 378.10 | 378.50 | 346 |
| 2nd Jul 2026 (Thu) | 369.425 | 374.475 | 369.425 | 374.475 | 37 |
| 1st Jul 2026 (Wed) | 368.40 | 369.425 | 368.40 | 369.425 | 0 |
| 30th Jun 2026 (Tue) | 368.40 | 368.40 | 368.40 | 368.40 | 12 |
| 29th Jun 2026 (Mon) | 365.00 | 365.00 | 364.75 | 364.75 | 143 |
| 26th Jun 2026 (Fri) | 370.60 | 371.20 | 368.00 | 369.80 | 603 |
| 25th Jun 2026 (Thu) | 370.80 | 372.10 | 370.80 | 371.85 | 38 |
| 24th Jun 2026 (Wed) | 370.60 | 370.65 | 368.60 | 370.00 | 320 |
| 23rd Jun 2026 (Tue) | 368.50 | 370.90 | 366.80 | 370.10 | 24 |
| 22nd Jun 2026 (Mon) | 373.40 | 376.15 | 373.40 | 376.75 | 161 |
| 19th Jun 2026 (Fri) | 379.15 | 379.15 | 375.20 | 375.425 | 5 |
| 18th Jun 2026 (Thu) | 380.30 | 380.30 | 377.10 | 379.40 | 555 |
| 17th Jun 2026 (Wed) | 384.40 | 384.65 | 383.25 | 385.20 | 111 |
| 16th Jun 2026 (Tue) | 383.80 | 385.85 | 383.70 | 384.35 | 59 |
| 15th Jun 2026 (Mon) | 388.90 | 388.90 | 388.90 | 383.90 | 4,891 |
| 12th Jun 2026 (Fri) | 377.00 | 380.10 | 377.00 | 381.60 | 1,981 |
| 11th Jun 2026 (Thu) | 370.60 | 372.45 | 370.60 | 371.475 | 340 |
| 10th Jun 2026 (Wed) | 371.30 | 371.75 | 367.95 | 369.625 | 1,912 |
| 9th Jun 2026 (Tue) | 373.50 | 376.30 | 373.40 | 372.05 | 5,375 |
| 8th Jun 2026 (Mon) | 377.125 | 377.125 | 373.875 | 373.875 | 81 |
| 5th Jun 2026 (Fri) | 383.70 | 383.70 | 379.25 | 377.125 | 3,527 |
| 4th Jun 2026 (Thu) | 384.825 | 384.825 | 382.525 | 382.525 | 0 |
| 3rd Jun 2026 (Wed) | 386.30 | 386.55 | 384.70 | 384.825 | 45,516 |
| 2nd Jun 2026 (Tue) | 386.50 | 386.50 | 386.50 | 388.70 | 113 |
| 1st Jun 2026 (Mon) | 383.05 | 383.05 | 382.175 | 382.175 | 10 |
| 29th May 2026 (Fri) | 383.05 | 383.05 | 383.05 | 383.05 | 61 |
| 28th May 2026 (Thu) | 382.925 | 383.775 | 382.925 | 383.775 | 10 |
| 27th May 2026 (Wed) | 381.025 | 382.925 | 381.025 | 382.925 | 0 |
| 26th May 2026 (Tue) | 381.70 | 381.70 | 381.70 | 381.025 | 117 |
| 25th May 2026 (Mon) | 375.50 | 375.50 | 375.50 | 375.50 | 0 |
| 22nd May 2026 (Fri) | 374.40 | 375.50 | 374.40 | 375.50 | 74 |
| 21st May 2026 (Thu) | 371.20 | 372.45 | 371.20 | 372.65 | 4 |
| 20th May 2026 (Wed) | 361.725 | 366.975 | 361.725 | 366.975 | 3 |
| 19th May 2026 (Tue) | 365.10 | 365.10 | 365.10 | 361.725 | 115 |
| 18th May 2026 (Mon) | 364.10 | 367.75 | 364.10 | 365.75 | 549 |
| 15th May 2026 (Fri) | 379.25 | 379.25 | 364.80 | 364.80 | 161 |
| 14th May 2026 (Thu) | 379.025 | 379.25 | 379.025 | 379.25 | 249 |