| Price | €380.80 on 20-10-2026 at 18:35:09 |
|---|---|
| Change | €-2.30 -0.6% |
| Buy | €383.45 |
| Sell | €382.40 |
| Last Trade: | Unknown 46.00 at €383.00 |
| Day's Volume: | 1,556 |
| Last Close: | €382.925 |
| Open: | €380.80 |
| ISIN: | IE00BKWQ0L68 |
| Day's Range | €380.80 - €380.80 |
| 52wk Range: | €301.00 - €401.375 |
| Market Capitalisation: | €N/A |
| VWAP: | €381.56725 |
| Shares in Issue: | N/A |
Ss Spdr } Mater (MTRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | €383.00 | SI Trade |
16:35:22 - 20-Oct-26 |
| Unknown* | 0 | €383.80 | SI Trade |
16:12:28 - 20-Oct-26 |
| Unknown* | 35 | €382.80 | SI Trade |
15:55:01 - 20-Oct-26 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
15:55:01 - 20-Oct-26 |
| Unknown* | 35 | €0.00 | SI Trade |
15:55:01 - 20-Oct-26 |
| Buy* | 41 | €381.20 | SI Trade |
14:13:18 - 20-Oct-26 |
| Buy* | 38 | €381.20 | SI Trade |
14:10:48 - 20-Oct-26 |
| Buy* | 5 | €381.05 | SI Trade |
14:09:58 - 20-Oct-26 |
| Buy* | 47 | €381.05 | SI Trade |
14:09:48 - 20-Oct-26 |
| Buy* | 38 | €381.00 | SI Trade |
14:09:38 - 20-Oct-26 |
Ss Spdr } Mater (MTRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
