| Price | €307.275 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | €0.50 0.16% |
| Buy | €307.65 |
| Sell | €306.90 |
| Buy / Sell MTRL Shares | |
| Last Trade: | Unknown 18.00 at €307.85 |
| Day's Volume: | 918 |
| Last Close: | €307.275 |
| Open: | €306.775 |
| ISIN: | IE00BKWQ0L68 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €287.25 - €326.60 |
| Market Capitalisation: | €N/A |
| VWAP: | €308.85926 |
| Shares in Issue: | N/A |
Spdr } Material (MTRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €307.85 | OTC Trade |
16:12:17 - 13-Mar-25 |
| Unknown* | 900 | €308.87945 | Currency Conversion OTC Trade |
10:01:57 - 13-Mar-25 |
| Sell* | 19 | €307.20 | Automatic Execution |
16:29:04 - 12-Mar-25 |
| Buy* | 19 | €307.60 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Unknown* | 0 | €308.60 | SI Trade |
10:15:16 - 12-Mar-25 |
| Unknown* | 9 | €308.73945 | Currency Conversion Negotiated Trade |
09:19:24 - 12-Mar-25 |
| Unknown* | 51 | €0.00 | SI Trade |
15:54:03 - 11-Mar-25 |
| Unknown* | 51 | €305.10 | SI Trade |
15:54:03 - 11-Mar-25 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
15:54:03 - 11-Mar-25 |
| Sell* | 154 | €308.90 | Automatic Execution |
13:30:22 - 11-Mar-25 |
Spdr } Material (MTRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
