| Price | €310.55 on 27-11-2025 at 19:30:08 |
|---|---|
| Change | €-0.325 -0.1% |
| Buy | €310.70 |
| Sell | €310.40 |
| Last Trade: | Buy 1.00 at €309.10 |
| Day's Volume: | 0 |
| Last Close: | €310.55 |
| Open: | €310.875 |
| ISIN: | IE00BKWQ0L68 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €259.05 - €317.30 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Spdr } Material (MTRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €309.10 | SI Trade |
09:33:11 - 26-Nov-25 |
| Buy* | 285 | €308.10 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Unknown* | 304 | €309.05 | OTC Trade |
07:32:47 - 25-Nov-25 |
| Unknown* | 1,040 | €309.05 | OTC Trade |
07:32:47 - 25-Nov-25 |
| Unknown* | -304 | €0.00 | Correction OTC Trade |
07:32:47 - 25-Nov-25 |
| Unknown* | -1,040 | €0.00 | Correction OTC Trade |
07:32:47 - 25-Nov-25 |
| Unknown* | 304 | €0.00 | OTC Trade |
07:32:47 - 25-Nov-25 |
| Unknown* | 1,040 | €0.00 | OTC Trade |
07:32:47 - 25-Nov-25 |
| Sell* | 288 | €304.70 | Automatic Execution |
15:21:00 - 24-Nov-25 |
| Sell* | 14 | €305.25 | Automatic Execution |
09:04:33 - 24-Nov-25 |
Spdr } Material (MTRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
