| Price | €307.25 on 17-10-2025 at 18:40:07 |
|---|---|
| Change | €-3.075 -0.99% |
| Buy | €307.55 |
| Sell | €307.00 |
| Last Trade: | Sell 30.00 at €307.25 |
| Day's Volume: | 316 |
| Last Close: | €307.25 |
| Open: | €306.90 |
| ISIN: | IE00BKWQ0L68 |
| Day's Range | €306.55 - €307.25 |
| 52wk Range: | €259.05 - €317.30 |
| Market Capitalisation: | €N/A |
| VWAP: | €306.77484 |
| Shares in Issue: | N/A |
Spdr } Material (MTRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | €307.25 | Uncrossing Trade |
16:35:28 - 17-Oct-25 |
| Sell* | 143 | €306.55 | Automatic Execution |
11:10:39 - 17-Oct-25 |
| Sell* | 143 | €306.90 | Automatic Execution |
11:06:20 - 17-Oct-25 |
| Sell* | 8 | €307.20 | Automatic Execution |
08:26:51 - 16-Oct-25 |
| Sell* | 22 | €308.45 | Automatic Execution |
10:37:59 - 15-Oct-25 |
| Sell* | 24 | €308.40 | Automatic Execution |
08:41:57 - 15-Oct-25 |
| Sell* | 84 | €307.55 | Uncrossing Trade |
16:35:16 - 13-Oct-25 |
| Sell* | 1 | €304.70 | Automatic Execution |
08:13:16 - 13-Oct-25 |
| Sell* | 8 | €303.20 | Automatic Execution |
08:03:32 - 13-Oct-25 |
| Sell* | 70 | €301.75 | Uncrossing Trade |
16:35:15 - 10-Oct-25 |
Spdr } Material (MTRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
