| Price | €367.825 on 28-07-2026 at 18:05:07 |
|---|---|
| Change | €0.70 0.19% |
| Buy | €368.15 |
| Sell | €367.50 |
| Last Trade: | Unknown 21.00 at €368.15 |
| Day's Volume: | 419 |
| Last Close: | €367.825 |
| Open: | €367.125 |
| ISIN: | IE00BKWQ0L68 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €290.20 - €388.90 |
| Market Capitalisation: | €N/A |
| VWAP: | €368.15 |
| Shares in Issue: | N/A |
Ss Spdr } Mater (MTRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €368.15 | OTC Trade |
09:11:43 - 28-Jul-26 |
| Unknown* | -21 | €0.00 | Correction OTC Trade |
09:11:43 - 28-Jul-26 |
| Unknown* | 21 | €0.00 | OTC Trade |
09:11:43 - 28-Jul-26 |
| Unknown* | 398 | €368.15 | OTC Trade |
08:47:10 - 28-Jul-26 |
| Unknown* | -398 | €0.00 | Correction OTC Trade |
08:47:10 - 28-Jul-26 |
| Unknown* | 398 | €0.00 | OTC Trade |
08:47:10 - 28-Jul-26 |
| Unknown* | 95 | €369.20 | SI Trade |
15:02:32 - 24-Jul-26 |
| Unknown* | -95 | €0.00 | SI Trade Correction |
15:02:32 - 24-Jul-26 |
| Unknown* | 95 | €0.00 | SI Trade |
15:02:32 - 24-Jul-26 |
| Sell* | 49 | €370.10 | SI Trade |
10:49:42 - 23-Jul-26 |
Ss Spdr } Mater (MTRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
