Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr } Mater (MTRL) Share Price

Price €366.20 on 26-02-2026 at 08:34:21
Change €-4.30 -1.16%
Buy €366.30
Sell €365.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at €366.2073
Day's Volume: 46
Last Close: €370.50
Open: €366.20
ISIN: IE00BKWQ0L68
Day's Range €366.20 - €366.20
52wk Range: €259.05 - €372.10
Market Capitalisation: €N/A
VWAP: €366.20635
Shares in Issue: N/A

Ss Spdr } Mater (MTRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 €366.2073 SI Trade
 08:23:29 - 26-Feb-26
Sell* 6 €366.20 Automatic Execution
 08:17:03 - 26-Feb-26
Sell* 5 €370.50 Uncrossing Trade
 16:35:15 - 25-Feb-26
Buy* 34 €372.10 Automatic Execution
 13:55:36 - 25-Feb-26
Buy* 19 €371.65 Automatic Execution
 13:06:49 - 25-Feb-26
Buy* 5 €371.65 Automatic Execution
 13:06:44 - 25-Feb-26
Unknown* 0 €371.15 SI Trade
 12:30:24 - 25-Feb-26
Buy* 80 €368.8475 SI Trade
 09:41:09 - 25-Feb-26
Sell* 8 €368.616 Negotiated Trade
 09:17:01 - 25-Feb-26
Sell* 8 €368.55895 Ordinary
 09:14:13 - 25-Feb-26
See more Ss Spdr } Mater trades

Ss Spdr } Mater (MTRL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 366.20 366.20 366.20 370.50 46
25th Feb 2026 (Wed) 371.65 372.10 370.50 370.50 1,159
24th Feb 2026 (Tue) 361.00 366.225 361.00 366.225 5,324
23rd Feb 2026 (Mon) 359.925 361.00 359.925 361.00 0
20th Feb 2026 (Fri) 358.50 358.50 358.50 359.925 51
19th Feb 2026 (Thu) 353.90 353.90 353.90 354.60 53
18th Feb 2026 (Wed) 352.20 359.275 352.20 359.275 0
17th Feb 2026 (Tue) 350.60 352.20 348.80 352.20 267
16th Feb 2026 (Mon) 354.75 354.75 354.75 355.075 111
13th Feb 2026 (Fri) 351.60 353.65 351.60 356.375 53
12th Feb 2026 (Thu) 364.75 364.75 364.75 355.50 35
11th Feb 2026 (Wed) 359.50 364.30 359.50 364.30 669
10th Feb 2026 (Tue) 356.55 359.50 356.55 359.50 0
9th Feb 2026 (Mon) 350.775 356.55 350.775 356.55 0
6th Feb 2026 (Fri) 350.30 351.20 350.30 350.775 27
5th Feb 2026 (Thu) 345.90 345.90 345.90 347.825 969
4th Feb 2026 (Wed) 355.075 355.675 355.075 355.675 141
3rd Feb 2026 (Tue) 347.40 355.075 347.40 355.075 1,232
2nd Feb 2026 (Mon) 337.85 347.40 337.85 347.40 1,033
30th Jan 2026 (Fri) 344.20 344.30 344.20 344.575 2
29th Jan 2026 (Thu) 355.60 355.60 355.60 348.175 1,740
28th Jan 2026 (Wed) 349.40 349.40 346.35 348.35 13
27th Jan 2026 (Tue) 347.10 347.75 345.65 347.55 1,497
26th Jan 2026 (Mon) 346.15 350.45 346.15 348.25 142
See more Ss Spdr } Mater price history

Ss Spdr } Mater (MTRL) Regulatory News

Date Source Headline
6th Jun 2022 4:36 pm RNS Price Monitoring Extension
See more Ss Spdr } Mater regulatory news
FTSE 100 Latest
Value10,813.81
Change7.40

Login to your account

Forgot Password?

Not Registered