| Price | €302.95 on 02-06-2025 at 12:21:55 |
|---|---|
| Change | €-0.15 -0.05% |
| Buy | €303.20 |
| Sell | €302.75 |
| Buy / Sell MTRL Shares | |
| Last Trade: | Buy 6.00 at €302.95 |
| Day's Volume: | 13 |
| Last Close: | €303.10 |
| Open: | €302.35 |
| ISIN: | IE00BKWQ0L68 |
| Day's Range | €302.35 - €302.95 |
| 52wk Range: | €259.05 - €326.60 |
| Market Capitalisation: | €N/A |
| VWAP: | €302.62692 |
| Shares in Issue: | N/A |
Spdr } Material (MTRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €302.95 | Automatic Execution |
10:08:41 - 02-Jun-25 |
| Sell* | 7 | €302.35 | Automatic Execution |
09:30:01 - 02-Jun-25 |
| Unknown* | 344 | €308.00 | OTC Trade |
14:34:48 - 26-May-25 |
| Unknown* | 137 | €307.95 | OTC Trade |
11:33:11 - 26-May-25 |
| Unknown* | 391 | €307.15 | OTC Trade |
09:34:01 - 26-May-25 |
| Buy* | 8 | €304.30 | Suspected BUY Trade |
16:35:09 - 23-May-25 |
| Unknown* | 4 | €304.26376 | SI Trade Currency Conversion |
16:33:52 - 23-May-25 |
| Unknown* | 3,645 | €304.0514 | SI Trade |
13:57:26 - 23-May-25 |
| Unknown* | -3,645 | €304.0514 | SI Trade Correction |
13:57:26 - 23-May-25 |
| Unknown* | 3,645 | €304.0514 | SI Trade |
13:57:26 - 23-May-25 |
Spdr } Material (MTRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
