| Price | €401.375 on 08-09-2026 at 16:30:00 |
|---|---|
| Change | €4.825 1.22% |
| Buy | €401.90 |
| Sell | €400.85 |
| Last Trade: | Unknown 27.00 at €402.11134 |
| Day's Volume: | 28 |
| Last Close: | €401.375 |
| Open: | €396.55 |
| ISIN: | IE00BKWQ0L68 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €298.30 - €398.95 |
| Market Capitalisation: | €N/A |
| VWAP: | €402.12343 |
| Shares in Issue: | N/A |
Ss Spdr } Mater (MTRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €402.11134 | Currency Conversion OTC Trade |
16:36:21 - 08-Sep-26 |
| Buy* | 1 | €402.45 | SI Trade |
12:37:19 - 08-Sep-26 |
| Unknown* | 0 | €399.10 | SI Trade |
11:20:35 - 08-Sep-26 |
| Unknown* | 0 | €394.25 | SI Trade |
08:04:08 - 07-Sep-26 |
| Unknown* | 0 | €397.05 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | €397.05 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | €392.30 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 33 | €397.0238 | OTC Trade |
16:11:54 - 04-Sep-26 |
| Unknown* | 0 | €395.90 | SI Trade |
15:52:42 - 04-Sep-26 |
| Buy* | 2 | €393.85 | SI Trade |
08:05:04 - 04-Sep-26 |
Ss Spdr } Mater (MTRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
