| Price | €392.80 on 25-08-2026 at 18:35:06 |
|---|---|
| Change | €1.15 0.29% |
| Buy | €394.20 |
| Sell | €393.60 |
| Last Trade: | Sell 1.00 at €393.75 |
| Day's Volume: | 27 |
| Last Close: | €393.90 |
| Open: | €392.80 |
| ISIN: | IE00BKWQ0L68 |
| Day's Range | €392.80 - €392.80 |
| 52wk Range: | €296.775 - €393.60 |
| Market Capitalisation: | €N/A |
| VWAP: | €391.53833 |
| Shares in Issue: | N/A |
Ss Spdr } Mater (MTRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €393.75 | SI Trade |
15:55:08 - 25-Aug-26 |
| Unknown* | 25 | €391.3994 | OTC Trade |
09:13:31 - 25-Aug-26 |
| Sell* | 2 | €393.60 | Automatic Execution |
15:44:04 - 24-Aug-26 |
| Unknown* | 0 | €394.45 | SI Trade |
15:34:14 - 24-Aug-26 |
| Buy* | 14 | €392.9943 | Ordinary |
14:43:21 - 24-Aug-26 |
| Unknown* | 41 | €0.00 | SI Trade Currency Conversion |
15:43:33 - 21-Aug-26 |
| Unknown* | 41 | €389.10438 | SI Trade Currency Conversion |
15:43:33 - 21-Aug-26 |
| Unknown* | -41 | €0.00 | SI Trade Correction Currency Conversion |
15:43:33 - 21-Aug-26 |
| Unknown* | -545 | €0.00 | SI Trade Correction |
15:03:41 - 21-Aug-26 |
| Unknown* | 545 | €0.00 | SI Trade |
15:03:41 - 21-Aug-26 |
Ss Spdr } Mater (MTRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
