| Price | €379.025 on 14-05-2026 at 08:02:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €379.25 |
| Sell | €378.30 |
| Last Trade: | Buy 61.00 at €379.65 |
| Day's Volume: | 0 |
| Last Close: | €379.025 |
| Open: | €379.025 |
| ISIN: | IE00BKWQ0L68 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €290.20 - €379.65 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ss Spdr } Mater (MTRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | €379.65 | Automatic Execution |
16:03:49 - 13-May-26 |
| Sell* | 46 | €379.25 | Automatic Execution |
16:02:55 - 13-May-26 |
| Sell* | 6 | €379.5462 | SI Trade |
15:57:28 - 13-May-26 |
| Sell* | 12 | €376.05 | SI Trade |
12:39:47 - 13-May-26 |
| Unknown* | 76 | €375.97316 | Currency Conversion Negotiated Trade |
10:04:35 - 13-May-26 |
| Unknown* | 0 | €376.15 | SI Trade |
08:00:03 - 13-May-26 |
| Sell* | 1 | €369.90 | Uncrossing Trade |
16:35:26 - 12-May-26 |
| Unknown* | 41 | €372.2721 | OTC Trade |
14:36:28 - 12-May-26 |
| Sell* | 9 | €372.45 | Automatic Execution |
08:44:31 - 12-May-26 |
| Sell* | 1 | €367.25 | Automatic Execution |
08:00:49 - 12-May-26 |
Ss Spdr } Mater (MTRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
