| Price | €351.20 on 06-02-2026 at 19:35:09 |
|---|---|
| Change | €2.95 0.85% |
| Buy | €351.15 |
| Sell | €350.40 |
| Last Trade: | Buy 1.00 at €351.20 |
| Day's Volume: | 27 |
| Last Close: | €350.775 |
| Open: | €350.30 |
| ISIN: | IE00BKWQ0L68 |
| Day's Range | €350.30 - €351.20 |
| 52wk Range: | €259.05 - €355.675 |
| Market Capitalisation: | €N/A |
| VWAP: | €347.78704 |
| Shares in Issue: | N/A |
Spdr } Material (MTRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €351.20 | Automatic Execution |
15:05:25 - 06-Feb-26 |
| Unknown* | 0 | €349.80 | SI Trade |
13:06:59 - 06-Feb-26 |
| Buy* | 1 | €350.30 | Automatic Execution |
12:09:37 - 06-Feb-26 |
| Sell* | 25 | €347.55 | SI Trade |
09:31:15 - 06-Feb-26 |
| Unknown* | 0 | €347.55 | SI Trade |
09:28:58 - 06-Feb-26 |
| Unknown* | 0 | €345.50 | SI Trade |
08:51:58 - 06-Feb-26 |
| Unknown* | 1 | €346.17603 | SI Trade Currency Conversion |
15:54:30 - 05-Feb-26 |
| Buy* | 18 | €345.90 | Automatic Execution |
15:24:08 - 05-Feb-26 |
| Buy* | 22 | €345.95 | SI Trade |
15:20:40 - 05-Feb-26 |
| Unknown* | 0 | €346.30 | SI Trade |
15:20:18 - 05-Feb-26 |
Spdr } Material (MTRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
