| Price | €385.00 on 22-09-2026 at 18:25:08 |
|---|---|
| Change | €4.70 1.24% |
| Buy | €385.65 |
| Sell | €384.35 |
| Last Trade: | Unknown 0.00 at €383.45 |
| Day's Volume: | 0 |
| Last Close: | €385.00 |
| Open: | €380.30 |
| ISIN: | IE00BKWQ0L68 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €299.05 - €401.375 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ss Spdr } Mater (MTRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €383.45 | SI Trade |
09:50:30 - 22-Sep-26 |
| Unknown* | 31 | €380.25161 | Currency Conversion OTC Trade |
16:32:54 - 21-Sep-26 |
| Buy* | 4,000 | €380.75 | SI Trade |
15:18:45 - 21-Sep-26 |
| Unknown* | 0 | €383.85 | SI Trade |
11:31:03 - 21-Sep-26 |
| Unknown* | 0 | €381.25 | SI Trade |
10:24:40 - 21-Sep-26 |
| Unknown* | -75 | €0.00 | Correction OTC Trade |
09:28:56 - 21-Sep-26 |
| Unknown* | -1,065 | €0.00 | Correction OTC Trade |
09:28:56 - 21-Sep-26 |
| Unknown* | 1,065 | €0.00 | OTC Trade |
09:28:56 - 21-Sep-26 |
| Unknown* | 75 | €0.00 | OTC Trade |
09:28:56 - 21-Sep-26 |
| Unknown* | 75 | €379.75 | OTC Trade |
09:28:56 - 21-Sep-26 |
Ss Spdr } Mater (MTRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
