| Price | €386.50 on 02-06-2026 at 16:30:00 |
|---|---|
| Change | €6.525 1.71% |
| Buy | €389.15 |
| Sell | €388.25 |
| Last Trade: | Unknown 0.00 at €388.85 |
| Day's Volume: | 113 |
| Last Close: | €388.70 |
| Open: | €386.50 |
| ISIN: | IE00BKWQ0L68 |
| Day's Range | €386.50 - €386.50 |
| 52wk Range: | €290.20 - €386.50 |
| Market Capitalisation: | €N/A |
| VWAP: | €386.50 |
| Shares in Issue: | N/A |
Ss Spdr } Mater (MTRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €388.85 | SI Trade |
15:51:40 - 02-Jun-26 |
| Buy* | 113 | €386.50 | Automatic Execution |
13:09:10 - 02-Jun-26 |
| Unknown* | 10 | €383.5049 | Currency Conversion Negotiated Trade |
10:08:28 - 01-Jun-26 |
| Unknown* | 0 | €382.50 | SI Trade |
08:00:04 - 01-Jun-26 |
| Buy* | 51 | €383.05 | Suspected BUY Trade |
16:35:09 - 29-May-26 |
| Unknown* | 0 | €383.55 | SI Trade |
15:02:23 - 29-May-26 |
| Buy* | 10 | €385.5195 | Suspected BUY Trade |
12:03:46 - 29-May-26 |
| Unknown* | 0 | €383.90 | SI Trade |
08:38:51 - 29-May-26 |
| Unknown* | 10 | €379.09405 | SI Trade Currency Conversion |
14:55:09 - 28-May-26 |
| Unknown* | 0 | €381.60 | SI Trade |
13:58:17 - 28-May-26 |
Ss Spdr } Mater (MTRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
