| Price | €368.40 on 30-06-2026 at 18:15:10 |
|---|---|
| Change | €3.65 1% |
| Buy | €369.10 |
| Sell | €368.35 |
| Last Trade: | Sell 12.00 at €368.40 |
| Day's Volume: | 12 |
| Last Close: | €368.40 |
| Open: | €368.40 |
| ISIN: | IE00BKWQ0L68 |
| Day's Range | €368.40 - €368.40 |
| 52wk Range: | €290.20 - €388.90 |
| Market Capitalisation: | €N/A |
| VWAP: | €368.40 |
| Shares in Issue: | N/A |
Ss Spdr } Mater (MTRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | €368.40 | Uncrossing Trade |
16:35:20 - 30-Jun-26 |
| Unknown* | 0 | €368.25 | SI Trade |
09:54:05 - 30-Jun-26 |
| Buy* | 142 | €364.75 | Suspected BUY Trade |
16:35:03 - 29-Jun-26 |
| Sell* | 1 | €365.00 | Automatic Execution |
15:15:08 - 29-Jun-26 |
| Buy* | 23 | €368.00 | Automatic Execution |
16:15:28 - 26-Jun-26 |
| Unknown* | 0 | €367.65 | SI Trade |
14:54:47 - 26-Jun-26 |
| Unknown* | 578 | €370.30 | SI Trade |
14:42:18 - 26-Jun-26 |
| Unknown* | -578 | €0.00 | SI Trade Correction |
14:42:18 - 26-Jun-26 |
| Unknown* | 578 | €0.00 | SI Trade |
14:42:18 - 26-Jun-26 |
| Buy* | 1 | €371.20 | Automatic Execution |
08:10:40 - 26-Jun-26 |
Ss Spdr } Mater (MTRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
