| Price | €315.85 on 13-11-2025 at 19:40:07 |
|---|---|
| Change | €0.125 0.04% |
| Buy | €316.05 |
| Sell | €315.45 |
| Last Trade: | Sell 1.00 at €315.85 |
| Day's Volume: | 107 |
| Last Close: | €315.75 |
| Open: | €316.30 |
| ISIN: | IE00BKWQ0L68 |
| Day's Range | €315.85 - €317.10 |
| 52wk Range: | €259.05 - €317.30 |
| Market Capitalisation: | €N/A |
| VWAP: | €316.36262 |
| Shares in Issue: | N/A |
Spdr } Material (MTRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €315.85 | Automatic Execution |
15:31:18 - 13-Nov-25 |
| Sell* | 7 | €316.75 | Automatic Execution |
10:14:53 - 13-Nov-25 |
| Sell* | 5 | €317.10 | Automatic Execution |
08:35:20 - 13-Nov-25 |
| Unknown* | 1,892 | €315.50 | OTC Trade |
09:45:27 - 11-Nov-25 |
| Unknown* | 270 | €315.50 | OTC Trade |
09:45:27 - 11-Nov-25 |
| Unknown* | -1,892 | €310.25 | Correction OTC Trade |
09:45:27 - 11-Nov-25 |
| Unknown* | -270 | €310.25 | Correction OTC Trade |
09:45:27 - 11-Nov-25 |
| Sell* | 5 | €310.25 | Automatic Execution |
09:45:27 - 11-Nov-25 |
| Sell* | 2 | €310.35 | Automatic Execution |
09:42:51 - 11-Nov-25 |
| Unknown* | 2 | €303.9488 | OTC Trade |
15:52:11 - 07-Nov-25 |
Spdr } Material (MTRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
