| Price | €381.70 on 26-05-2026 at 16:05:09 |
|---|---|
| Change | €5.525 1.47% |
| Buy | €381.65 |
| Sell | €380.40 |
| Last Trade: | Buy 117.00 at €381.70 |
| Day's Volume: | 117 |
| Last Close: | €381.025 |
| Open: | €381.70 |
| ISIN: | IE00BKWQ0L68 |
| Day's Range | €381.70 - €381.70 |
| 52wk Range: | €290.20 - €381.70 |
| Market Capitalisation: | €N/A |
| VWAP: | €381.70 |
| Shares in Issue: | N/A |
Ss Spdr } Mater (MTRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | €381.70 | Automatic Execution |
08:50:15 - 26-May-26 |
| Unknown* | 0 | €382.05 | SI Trade |
08:00:04 - 26-May-26 |
| Unknown* | 0 | €382.05 | SI Trade |
08:00:04 - 26-May-26 |
| Buy* | 66 | €375.50 | Suspected BUY Trade |
16:35:25 - 22-May-26 |
| Sell* | 4 | €374.40 | Automatic Execution |
15:43:29 - 22-May-26 |
| Unknown* | 4 | €374.15134 | SI Trade Currency Conversion |
15:40:34 - 22-May-26 |
| Sell* | 1 | €372.45 | Automatic Execution |
15:18:28 - 21-May-26 |
| Sell* | 1 | €372.45 | Automatic Execution |
15:18:28 - 21-May-26 |
| Buy* | 2 | €371.20 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 3 | €367.4896 | SI Trade |
16:57:14 - 20-May-26 |
Ss Spdr } Mater (MTRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
