| Price | €386.35 on 11-08-2026 at 18:35:06 |
|---|---|
| Change | €-0.40 -0.1% |
| Buy | €387.65 |
| Sell | €386.95 |
| Last Trade: | Buy 1.00 at €386.35 |
| Day's Volume: | 1 |
| Last Close: | €387.30 |
| Open: | €386.35 |
| ISIN: | IE00BKWQ0L68 |
| Day's Range | €386.35 - €386.35 |
| 52wk Range: | €296.775 - €388.90 |
| Market Capitalisation: | €N/A |
| VWAP: | €386.35 |
| Shares in Issue: | N/A |
Ss Spdr } Mater (MTRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €386.35 | Automatic Execution |
10:10:15 - 11-Aug-26 |
| Unknown* | 36 | €387.06831 | SI Trade Currency Conversion |
15:46:09 - 10-Aug-26 |
| Sell* | 5 | €385.2285 | Negotiated Trade |
14:44:50 - 10-Aug-26 |
| Buy* | 1 | €387.85 | Automatic Execution |
10:24:29 - 10-Aug-26 |
| Unknown* | 0 | €388.65 | SI Trade |
08:00:05 - 10-Aug-26 |
| Unknown* | 36 | €385.66816 | SI Trade Currency Conversion |
15:04:00 - 06-Aug-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction Currency Conversion |
15:04:00 - 06-Aug-26 |
| Unknown* | 36 | €0.00 | SI Trade Currency Conversion |
15:04:00 - 06-Aug-26 |
| Unknown* | 51 | €385.90912 | Currency Conversion Negotiated Trade |
14:27:03 - 06-Aug-26 |
| Unknown* | 0 | €387.35 | SI Trade |
13:37:01 - 06-Aug-26 |
Ss Spdr } Mater (MTRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
