| Price | €363.45 on 01-05-2026 at 18:35:08 |
|---|---|
| Change | €1.725 0.48% |
| Buy | €365.75 |
| Sell | €363.65 |
| Last Trade: | Buy 1.00 at €363.45 |
| Day's Volume: | 5 |
| Last Close: | €364.70 |
| Open: | €363.45 |
| ISIN: | IE00BKWQ0L68 |
| Day's Range | €363.45 - €363.45 |
| 52wk Range: | €290.20 - €372.10 |
| Market Capitalisation: | €N/A |
| VWAP: | €363.45 |
| Shares in Issue: | N/A |
Ss Spdr } Mater (MTRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €363.45 | Automatic Execution |
08:12:02 - 01-May-26 |
| Buy* | 4 | €363.45 | Automatic Execution |
08:12:02 - 01-May-26 |
| Unknown* | 515 | €0.00 | OTC Trade |
09:19:01 - 30-Apr-26 |
| Unknown* | 14 | €0.00 | OTC Trade |
09:19:01 - 30-Apr-26 |
| Unknown* | 515 | €362.95 | OTC Trade |
08:07:54 - 30-Apr-26 |
| Unknown* | 14 | €362.95 | OTC Trade |
08:07:54 - 30-Apr-26 |
| Unknown* | -515 | €355.05 | Correction OTC Trade |
08:07:54 - 30-Apr-26 |
| Unknown* | -14 | €355.05 | Correction OTC Trade |
08:07:54 - 30-Apr-26 |
| Unknown* | 0 | €355.05 | SI Trade |
08:07:54 - 30-Apr-26 |
| Unknown* | 83 | €358.26058 | Currency Conversion OTC Trade |
15:44:41 - 29-Apr-26 |
Ss Spdr } Mater (MTRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
