| Price | €362.10 on 05-05-2026 at 16:20:07 |
|---|---|
| Change | €-2.60 -0.71% |
| Buy | €362.55 |
| Sell | €361.35 |
| Last Trade: | Sell 384.00 at €362.10 |
| Day's Volume: | 2,326 |
| Last Close: | €362.10 |
| Open: | €359.55 |
| ISIN: | IE00BKWQ0L68 |
| Day's Range | €359.55 - €362.10 |
| 52wk Range: | €290.20 - €372.10 |
| Market Capitalisation: | €N/A |
| VWAP: | €361.97748 |
| Shares in Issue: | N/A |
Ss Spdr } Mater (MTRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 384 | €362.10 | Uncrossing Trade |
16:35:04 - 05-May-26 |
| Sell* | 7 | €361.0572 | SI Trade |
16:04:51 - 05-May-26 |
| Unknown* | 145 | €362.59816 | SI Trade Currency Conversion |
15:26:33 - 05-May-26 |
| Unknown* | -145 | €0.00 | SI Trade Correction Currency Conversion |
15:26:33 - 05-May-26 |
| Unknown* | 145 | €0.00 | SI Trade Currency Conversion |
15:26:33 - 05-May-26 |
| Buy* | 5 | €359.8072 | SI Trade |
14:04:26 - 05-May-26 |
| Buy* | 5 | €359.7572 | SI Trade |
14:04:22 - 05-May-26 |
| Buy* | 26 | €360.10 | SI Trade |
14:03:55 - 05-May-26 |
| Sell* | 18 | €359.7072 | SI Trade |
14:03:44 - 05-May-26 |
| Buy* | 13 | €359.7072 | SI Trade |
14:03:41 - 05-May-26 |
Ss Spdr } Mater (MTRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
