| Price | €365.75 on 10-04-2026 at 18:35:09 |
|---|---|
| Change | €6.50 1.81% |
| Buy | €366.85 |
| Sell | €365.85 |
| Last Trade: | Sell 123.00 at €365.75 |
| Day's Volume: | 358 |
| Last Close: | €366.35 |
| Open: | €365.80 |
| ISIN: | IE00BKWQ0L68 |
| Day's Range | €365.75 - €365.80 |
| 52wk Range: | €276.175 - €372.10 |
| Market Capitalisation: | €N/A |
| VWAP: | €365.78282 |
| Shares in Issue: | N/A |
Ss Spdr } Mater (MTRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | €365.75 | Automatic Execution |
14:01:22 - 10-Apr-26 |
| Sell* | 235 | €365.80 | Automatic Execution |
14:01:21 - 10-Apr-26 |
| Unknown* | 13 | €359.1808 | OTC Trade |
16:51:26 - 09-Apr-26 |
| Unknown* | 34 | €360.4492 | OTC Trade |
15:38:16 - 09-Apr-26 |
| Unknown* | 10,802 | €360.5842 | SI Trade Negotiated Trade |
13:43:59 - 09-Apr-26 |
| Buy* | 300 | €361.0074 | SI Trade |
13:14:23 - 09-Apr-26 |
| Buy* | 40 | €360.9309 | Suspected BUY Trade |
12:49:19 - 09-Apr-26 |
| Unknown* | 0 | €360.30 | SI Trade |
09:11:44 - 09-Apr-26 |
| Sell* | 123 | €361.55 | Automatic Execution |
08:14:01 - 09-Apr-26 |
| Sell* | 235 | €361.55 | Automatic Execution |
08:14:01 - 09-Apr-26 |
Ss Spdr } Mater (MTRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
