| Price | €366.95 on 24-04-2026 at 18:50:08 |
|---|---|
| Change | €-3.45 -0.93% |
| Buy | €367.15 |
| Sell | €366.35 |
| Last Trade: | Buy 4.00 at €366.95 |
| Day's Volume: | 336 |
| Last Close: | €366.75 |
| Open: | €366.90 |
| ISIN: | IE00BKWQ0L68 |
| Day's Range | €365.95 - €366.95 |
| 52wk Range: | €290.20 - €372.10 |
| Market Capitalisation: | €N/A |
| VWAP: | €366.16344 |
| Shares in Issue: | N/A |
Ss Spdr } Mater (MTRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €366.95 | Automatic Execution |
16:28:46 - 24-Apr-26 |
| Sell* | 14 | €367.3232 | SI Trade |
16:14:54 - 24-Apr-26 |
| Sell* | 30 | €367.25 | SI Trade |
15:24:16 - 24-Apr-26 |
| Buy* | 241 | €365.95 | Automatic Execution |
14:56:10 - 24-Apr-26 |
| Buy* | 28 | €365.95 | Automatic Execution |
14:56:10 - 24-Apr-26 |
| Sell* | 16 | €366.36508 | Ordinary |
14:23:42 - 24-Apr-26 |
| Sell* | 3 | €366.90 | Automatic Execution |
13:33:14 - 24-Apr-26 |
| Buy* | 276 | €370.50 | Automatic Execution |
15:00:30 - 23-Apr-26 |
| Sell* | 20 | €365.55 | Automatic Execution |
13:46:00 - 23-Apr-26 |
| Sell* | 18 | €366.20 | Automatic Execution |
13:46:00 - 23-Apr-26 |
Ss Spdr } Mater (MTRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
