| Price | €336.30 on 27-03-2026 at 19:40:08 |
|---|---|
| Change | €2.125 0.64% |
| Buy | €337.30 |
| Sell | €335.30 |
| Last Trade: | Buy 33.00 at €337.2567 |
| Day's Volume: | 583 |
| Last Close: | €336.30 |
| Open: | €334.175 |
| ISIN: | IE00BKWQ0L68 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €259.05 - €372.10 |
| Market Capitalisation: | €N/A |
| VWAP: | €335.96476 |
| Shares in Issue: | N/A |
Ss Spdr } Mater (MTRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | €337.2567 | SI Trade |
15:50:44 - 27-Mar-26 |
| Buy* | 33 | €337.1034 | SI Trade |
15:42:47 - 27-Mar-26 |
| Unknown* | 11 | €337.07534 | SI Trade Currency Conversion |
15:42:36 - 27-Mar-26 |
| Unknown* | 63 | €336.29076 | SI Trade Currency Conversion |
15:08:26 - 27-Mar-26 |
| Unknown* | -192 | €0.00 | Correction OTC Trade |
06:42:28 - 27-Mar-26 |
| Unknown* | 192 | €336.00 | OTC Trade |
06:42:28 - 27-Mar-26 |
| Unknown* | 192 | €0.00 | OTC Trade |
06:42:28 - 27-Mar-26 |
| Sell* | 11 | €335.20 | SI Trade |
15:02:45 - 26-Mar-26 |
| Unknown* | 0 | €334.25 | SI Trade |
09:03:13 - 26-Mar-26 |
| Buy* | 154 | €334.70 | Automatic Execution |
08:18:40 - 26-Mar-26 |
Ss Spdr } Mater (MTRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
