Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr } Mater (MTRL) Share Price

Price €378.45 on 03-11-2026 at 19:35:10
Change €-5.075 -1.32%
Buy €379.05
Sell €378.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 27.00 at €378.40
Day's Volume: 1,172
Last Close: €378.725
Open: €378.45
ISIN: IE00BKWQ0L68
Day's Range €378.45 - €378.45
52wk Range: €301.55 - €401.375
Market Capitalisation: €N/A
VWAP: €382.04799
Shares in Issue: N/A

Ss Spdr } Mater (MTRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 €378.40 SI Trade
 16:22:37 - 03-Nov-26
Sell* 10 €379.45 SI Trade
 15:02:16 - 03-Nov-26
Sell* 6 €380.05 SI Trade
 14:45:27 - 03-Nov-26
Sell* 230 €382.20 SI Trade
 14:01:57 - 03-Nov-26
Sell* 230 €382.70 SI Trade
 13:56:07 - 03-Nov-26
Sell* 230 €382.75 SI Trade
 13:54:04 - 03-Nov-26
Sell* 261 €382.80 SI Trade
 13:50:40 - 03-Nov-26
Buy* 5 €380.55 SI Trade
 13:08:02 - 03-Nov-26
Buy* 17 €380.55 SI Trade
 13:08:02 - 03-Nov-26
Buy* 10 €380.55 SI Trade
 13:08:02 - 03-Nov-26
See more Ss Spdr } Mater trades

Ss Spdr } Mater (MTRL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 378.45 378.45 378.45 378.725 1,172
2nd Nov 2026 (Mon) 380.70 380.70 380.70 383.80 537
30th Oct 2026 (Fri) 377.20 377.20 377.20 377.675 2,059
29th Oct 2026 (Thu) 380.45 382.45 380.45 380.85 535
28th Oct 2026 (Wed) 380.65 380.65 377.80 377.80 972
27th Oct 2026 (Tue) 376.70 380.65 376.70 380.65 1,525
26th Oct 2026 (Mon) 376.65 376.975 376.65 376.975 521
23rd Oct 2026 (Fri) 379.40 379.40 379.40 376.65 21
22nd Oct 2026 (Thu) 376.55 376.55 376.55 376.525 204
21st Oct 2026 (Wed) 382.50 382.50 382.50 383.225 229
20th Oct 2026 (Tue) 380.80 380.80 380.80 382.925 1,556
19th Oct 2026 (Mon) 388.50 388.50 385.225 385.225 40
16th Oct 2026 (Fri) 387.45 389.30 387.25 388.50 4
15th Oct 2026 (Thu) 383.925 385.925 383.925 385.925 17
14th Oct 2026 (Wed) 385.325 385.325 383.925 383.925 3
13th Oct 2026 (Tue) 387.35 387.45 387.35 385.325 4,673
12th Oct 2026 (Mon) 383.925 383.925 383.625 383.625 295
9th Oct 2026 (Fri) 381.45 381.45 381.45 383.925 296
8th Oct 2026 (Thu) 375.20 376.05 375.20 376.05 704
7th Oct 2026 (Wed) 380.80 380.80 380.80 378.50 1,348
6th Oct 2026 (Tue) 384.85 384.85 384.80 382.95 453
5th Oct 2026 (Mon) 378.275 381.725 378.275 381.725 855
See more Ss Spdr } Mater price history

Ss Spdr } Mater (MTRL) Regulatory News

Date Source Headline
6th Jun 2022 4:36 pm RNS Price Monitoring Extension
See more Ss Spdr } Mater regulatory news
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered