| Price | €368.90 on 14-07-2026 at 18:05:10 |
|---|---|
| Change | €5.20 1.41% |
| Buy | €374.60 |
| Sell | €373.60 |
| Last Trade: | Unknown 0.00 at €374.20 |
| Day's Volume: | 235 |
| Last Close: | €374.10 |
| Open: | €368.90 |
| ISIN: | IE00BKWQ0L68 |
| Day's Range | €368.90 - €368.90 |
| 52wk Range: | €290.20 - €388.90 |
| Market Capitalisation: | €N/A |
| VWAP: | €373.95074 |
| Shares in Issue: | N/A |
Ss Spdr } Mater (MTRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €374.20 | SI Trade |
16:05:35 - 14-Jul-26 |
| Unknown* | 9 | €375.22483 | SI Trade Currency Conversion |
15:45:24 - 14-Jul-26 |
| Unknown* | 90 | €373.90 | OTC Trade |
09:59:06 - 14-Jul-26 |
| Unknown* | 136 | €373.90 | OTC Trade |
09:59:06 - 14-Jul-26 |
| Unknown* | -136 | €0.00 | Correction OTC Trade |
09:59:06 - 14-Jul-26 |
| Unknown* | -90 | €0.00 | Correction OTC Trade |
09:59:06 - 14-Jul-26 |
| Unknown* | 136 | €0.00 | OTC Trade |
09:59:06 - 14-Jul-26 |
| Unknown* | 90 | €0.00 | OTC Trade |
09:59:06 - 14-Jul-26 |
| Unknown* | 0 | €368.10 | SI Trade |
08:00:04 - 13-Jul-26 |
| Buy* | 1 | €368.05 | Automatic Execution |
16:20:54 - 10-Jul-26 |
Ss Spdr } Mater (MTRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
