| Price | €304.975 on 06-11-2025 at 17:30:07 |
|---|---|
| Change | €-0.35 -0.11% |
| Buy | €305.25 |
| Sell | €304.70 |
| Last Trade: | Sell 145.00 at €301.25 |
| Day's Volume: | 0 |
| Last Close: | €304.975 |
| Open: | €305.325 |
| ISIN: | IE00BKWQ0L68 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €259.05 - €317.30 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Spdr } Material (MTRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | €301.25 | Automatic Execution |
14:37:02 - 04-Nov-25 |
| Sell* | 1 | €301.00 | Automatic Execution |
08:12:08 - 04-Nov-25 |
| Sell* | 6 | €309.25 | Automatic Execution |
10:22:45 - 31-Oct-25 |
| Sell* | 17 | €308.05 | Uncrossing Trade |
08:00:13 - 31-Oct-25 |
| Buy* | 10 | €312.8908 | SI Trade |
14:41:43 - 29-Oct-25 |
| Sell* | 26 | €315.00 | Automatic Execution |
08:40:53 - 29-Oct-25 |
| Unknown* | 207 | €312.25 | OTC Trade |
07:04:32 - 29-Oct-25 |
| Unknown* | 1,773 | €312.25 | OTC Trade |
07:04:32 - 29-Oct-25 |
| Unknown* | -207 | €0.00 | Correction OTC Trade |
07:04:32 - 29-Oct-25 |
| Unknown* | -1,773 | €0.00 | Correction OTC Trade |
07:04:32 - 29-Oct-25 |
Spdr } Material (MTRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
