| Price | €322.475 on 26-12-2025 at 05:12:26 |
|---|---|
| Change | €0.00 0% |
| Buy | €322.90 |
| Sell | €322.05 |
| Last Trade: | Buy 1.00 at €323.20 |
| Day's Volume: | 0 |
| Last Close: | €322.475 |
| Open: | €0.00 |
| ISIN: | IE00BKWQ0L68 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €259.05 - €322.475 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Spdr } Material (MTRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €323.20 | SI Trade |
11:02:05 - 24-Dec-25 |
| Buy* | 46 | €319.35 | Automatic Execution |
13:11:26 - 22-Dec-25 |
| Sell* | 36 | €318.70 | Automatic Execution |
12:22:12 - 22-Dec-25 |
| Buy* | 36 | €319.28386 | Ordinary |
11:06:06 - 22-Dec-25 |
| Buy* | 20 | €320.20 | SI Trade |
09:06:52 - 22-Dec-25 |
| Sell* | 14 | €315.75 | SI Trade |
12:21:35 - 16-Dec-25 |
| Unknown* | 210 | €314.35 | OTC Trade |
06:05:42 - 16-Dec-25 |
| Unknown* | 867 | €314.35 | OTC Trade |
06:05:42 - 16-Dec-25 |
| Unknown* | -210 | €0.00 | Correction OTC Trade |
06:05:42 - 16-Dec-25 |
| Unknown* | -867 | €0.00 | Correction OTC Trade |
06:05:42 - 16-Dec-25 |
Spdr } Material (MTRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
