| Price | €384.45 on 16-06-2026 at 17:55:09 |
|---|---|
| Change | €0.45 0.12% |
| Buy | €384.70 |
| Sell | €384.00 |
| Last Trade: | Buy 17.00 at €384.45 |
| Day's Volume: | 59 |
| Last Close: | €384.35 |
| Open: | €383.80 |
| ISIN: | IE00BKWQ0L68 |
| Day's Range | €383.70 - €385.85 |
| 52wk Range: | €290.20 - €388.90 |
| Market Capitalisation: | €N/A |
| VWAP: | €384.88673 |
| Shares in Issue: | N/A |
Ss Spdr } Mater (MTRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | €384.45 | Automatic Execution |
16:28:23 - 16-Jun-26 |
| Unknown* | 35 | €385.17905 | Currency Conversion OTC Trade |
16:16:41 - 16-Jun-26 |
| Buy* | 1 | €385.85 | Automatic Execution |
15:13:29 - 16-Jun-26 |
| Buy* | 1 | €385.55 | Automatic Execution |
15:10:40 - 16-Jun-26 |
| Sell* | 1 | €384.80 | Automatic Execution |
14:59:34 - 16-Jun-26 |
| Sell* | 2 | €383.70 | Automatic Execution |
09:10:40 - 16-Jun-26 |
| Buy* | 1 | €384.00 | Automatic Execution |
09:07:06 - 16-Jun-26 |
| Buy* | 1 | €383.80 | Automatic Execution |
09:01:57 - 16-Jun-26 |
| Unknown* | 108 | €383.0667 | OTC Trade |
15:56:16 - 15-Jun-26 |
| Unknown* | 0 | €385.20 | SI Trade |
10:30:32 - 15-Jun-26 |
Ss Spdr } Mater (MTRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
