Metal Tiger Share Price (MTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.00on 29-05-2020 at 11:54:39
Change -0.025 -1.23%
Buy 2.10
Sell 1.90
Buy / Sell MTR Shares
Sponsored Financial Content
Last Trade: Buy 240,098 at 2.08p
Day's Volume: 2,546,319
Last Close: 2.025p
Open: 2.025p
ISIN: GB0030493232
Day's Range 2.00p - 2.025p
52wk Range: 0.70p - 2.025p
Market Capitalisation: £30m
VWAP: 2.025p
Shares in Issue: 1,522m

Sector: Financials

Recent Trades History Metal Tiger (MTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*240,0982.08Ordinary
11:47:58 - 29-May-20
Buy*150,0002.080Ordinary
11:46:45 - 29-May-20
Buy*38,8342.06Ordinary
11:36:08 - 29-May-20
Buy*242,2352.06Ordinary
11:33:35 - 29-May-20
Sell*71,2871.988Ordinary
11:17:28 - 29-May-20
Sell*100,0001.991Ordinary
11:05:31 - 29-May-20
Sell*254,7771.991Ordinary
11:04:49 - 29-May-20
Buy*95,6692.077Ordinary
10:56:05 - 29-May-20
Buy*23,7512.080Ordinary
10:54:29 - 29-May-20
Sell*33,4691.985Ordinary
10:28:32 - 29-May-20

Share Price History for Metal Tiger

Time period:
to
Date Open High Low Close
26th May 2020 (Tue)1.7751.9751.7751.975
25th May 2020 (Mon)00.000.001.775
22nd May 2020 (Fri)1.751.841.7751.75
21st May 2020 (Thu)1.7251.751.701.75
20th May 2020 (Wed)1.701.751.701.725
19th May 2020 (Tue)1.7751.7751.701.70
18th May 2020 (Mon)1.651.851.601.775
15th May 2020 (Fri)1.4751.651.4751.65
14th May 2020 (Thu)1.5251.5251.451.475
13th May 2020 (Wed)1.551.551.5251.525
12th May 2020 (Tue)1.551.541.541.55
11th May 2020 (Mon)1.3751.551.351.55
8th May 2020 (Fri)00.000.001.375
7th May 2020 (Thu)1.401.401.3751.375
6th May 2020 (Wed)1.401.401.401.40
5th May 2020 (Tue)1.4751.4751.401.40
4th May 2020 (Mon)1.551.551.4751.475
1st May 2020 (Fri)1.5751.5751.551.55
30th Apr 2020 (Thu)1.5751.5751.5751.575
29th Apr 2020 (Wed)1.551.601.5751.575

News about Metal Tiger (MTR)

Metal Tiger invests in royalty company Trident Resources

News - Friday, May 22, 2020

Mining investor Metal Tiger said it had invested £0.57m in mining royalty ......

Metal Tiger welcomes planning progress on Cobre drilling campaign

News - Tuesday, May 19, 2020

Mining group Metal Tiger welcomed news that Cobre, of which it owned 20%, had an......

FTSE 100 Latest
Value6,154.29
Change-64.50


Login to your account

Forgot Password?

Not Registered