Metal Tiger Share Price (MTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.75on 27-11-2020 at 16:30:00
Change 1.00 4.21%
Buy 25.50
Sell 24.00
Buy / Sell MTR Shares
Sponsored Financial Content
Last Trade: Unknown 55,000 at 24.75p
Day's Volume: 561,356
Last Close: 23.75p
Open: 23.75p
ISIN: GB00BMQC0691
Day's Range 23.75p - 25.25p
52wk Range: 0.70p - 28.50p
Market Capitalisation: £38m
VWAP: 24.619p
Shares in Issue: 153m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Metal Tiger (MTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*55,00024.75Ordinary
17:08:28 - 27-Nov-20
Buy*40025.35Ordinary
16:19:19 - 27-Nov-20
Buy*1,00024.811Ordinary
16:14:14 - 27-Nov-20
Sell*5,20124.377Ordinary
15:24:39 - 27-Nov-20
Sell*12,01725.05Ordinary
15:08:48 - 27-Nov-20
Sell*3,00025.05Ordinary
15:06:23 - 27-Nov-20
Sell*1,69025.05Ordinary
15:05:33 - 27-Nov-20
Sell*19,92125.10Ordinary
15:04:25 - 27-Nov-20
Sell*5,29825.05Ordinary
14:23:14 - 27-Nov-20
Sell*13,07125.10Ordinary
14:21:49 - 27-Nov-20

Share Price History for Metal Tiger

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)23.5023.5023.5023.50
24th Nov 2020 (Tue)23.7523.7523.0023.75
23rd Nov 2020 (Mon)23.7524.0022.7023.75
20th Nov 2020 (Fri)22.7522.5022.5023.75
19th Nov 2020 (Thu)23.2523.2522.7522.75
18th Nov 2020 (Wed)21.2523.2521.2523.25
17th Nov 2020 (Tue)20.7521.2520.7521.25
16th Nov 2020 (Mon)20.7522.0020.7520.75
13th Nov 2020 (Fri)20.5020.7520.0020.75
12th Nov 2020 (Thu)20.2520.5020.2520.50
11th Nov 2020 (Wed)19.3020.5019.3020.50
10th Nov 2020 (Tue)20.7520.7520.2520.75
9th Nov 2020 (Mon)21.2521.5020.7521.25
6th Nov 2020 (Fri)20.0021.2520.0021.25
5th Nov 2020 (Thu)20.0020.0020.0020.00
4th Nov 2020 (Wed)20.2520.2520.0020.00
3rd Nov 2020 (Tue)19.7520.5019.7520.25
2nd Nov 2020 (Mon)20.5020.5019.5019.75
30th Oct 2020 (Fri)21.5021.5020.7521.50
29th Oct 2020 (Thu)22.2522.5021.5022.50
28th Oct 2020 (Wed)22.7522.7522.0022.50
27th Oct 2020 (Tue)23.0023.0022.0022.75

News about Metal Tiger (MTR)

Metal Tiger to acquire stake in Tanga Resources

News - Monday, September 28, 2020

Mining investor Metal Tiger said it had agreed to acquire shares in a placing be......

Metal Tiger appoints Adrian Bock as CFO

News - Tuesday, September 01, 2020

Mining investment group Metal Tiger said it had appointed Adrian Bock as its new......

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered