Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metal Tiger Share Price (MTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.025on 23-03-2018 at 16:30:00
Change 0.025 1.25%
Buy 2.10
Sell 1.95
Buy / Sell MTR Shares
Last Trade: Sell 50,000 at 2.020p
Day's Volume: 6,430,388
Last Close: 2.00p
Open: 2.00p
ISIN: GB0030493232
Day's Range 1.95p - 2.125p
52wk Range: 1.65p - 3.45p
Market Capitalisation: £22m
VWAP: 0.00p
Shares in Issue: 1,108m

Recent Trades History Metal Tiger (MTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,0002.02015:36:44 - 23-Mar-18
Sell*352,3342.0215:36:35 - 23-Mar-18
Sell*82,8352.02015:36:16 - 23-Mar-18
Sell*320,0002.02315:26:41 - 23-Mar-18
Sell*320,0002.06615:23:27 - 23-Mar-18
Buy*67,4942.15015:21:01 - 23-Mar-18
Sell*5,4462.06615:18:30 - 23-Mar-18
NonProtected portfolio
Single protected transaction
15:14:45 - 23-Mar-18
Buy*95,4182.09015:10:43 - 23-Mar-18
Sell*78,8642.0115:09:50 - 23-Mar-18

Share Price History for Metal Tiger

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)2.002.1251.952.0256,430,388
22nd Mar 2018 (Thu),668,797
21st Mar 2018 (Wed),284,611
20th Mar 2018 (Tue),224,803
19th Mar 2018 (Mon),005,678
16th Mar 2018 (Fri)2.1252.1252.052.104,192,183
15th Mar 2018 (Thu)2.0752.152.052.1252,144,171
14th Mar 2018 (Wed),850,280
13th Mar 2018 (Tue)2.1252.1252.0252.102,383,292
12th Mar 2018 (Mon)2.052.1252.002.1255,754,505
9th Mar 2018 (Fri),973,491
8th Mar 2018 (Thu)2.0752.1252.052.103,103,897
7th Mar 2018 (Wed)2.1752.1752.0752.0754,723,854
6th Mar 2018 (Tue)2.3252.3252.152.1754,040,503
5th Mar 2018 (Mon)2.252.452.252.32511,792,871
2nd Mar 2018 (Fri)2.0752.2752.0752.257,825,501
1st Mar 2018 (Thu)1.9752.0751.952.0754,740,120
28th Feb 2018 (Wed),824,493
27th Feb 2018 (Tue)2.1252.1251.952.052,490,021
26th Feb 2018 (Mon)2.102.1252.052.1254,263,978

News about Metal Tiger (MTR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered