Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Meta Usd A (MTAV)

Price £8.049 on 06-02-2025 at 17:30:03
Change £0.0475 0.6%
Buy £8.054
Sell £8.004
Buy / Sell MTAV Shares
Last Trade: Buy 1,176.00 at £8.049
Day's Volume: 5,965
Last Close: £8.029
Open: £8.097
ISIN: IE000RN58M26
Day's Range £8.031 - £8.131
52wk Range: £5.948 - £8.131
Market Capitalisation: £N/A
VWAP: £8.085375
Shares in Issue: N/A

Recent Trades History Ish Meta Usd A (MTAV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,176 £8.049 Automatic Execution
16:29:44 - 06-Feb-25
Buy* 175 £8.043 Automatic Execution
16:29:44 - 06-Feb-25
Buy* 820 £8.05 Automatic Execution
16:17:31 - 06-Feb-25
Buy* 174 £8.047 Automatic Execution
16:17:31 - 06-Feb-25
Sell* 175 £8.031 Automatic Execution
15:25:32 - 06-Feb-25
Buy* 457 £8.067 Suspected BUY Trade
14:12:42 - 06-Feb-25
Sell* 1 £8.046 Negotiated Trade
14:12:41 - 06-Feb-25
Sell* 174 £8.088 Automatic Execution
13:00:52 - 06-Feb-25
Sell* 820 £8.109 Automatic Execution
13:00:15 - 06-Feb-25
Buy* 60 £8.131 Automatic Execution
12:06:42 - 06-Feb-25

Share Price History for Ish Meta Usd A

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,727.28
Change103.99

Login to your account

Forgot Password?

Not Registered