Price | £8.049 on 06-02-2025 | at 17:30:03
---|---|
Change | £0.0475 0.6% |
Buy | £8.054 |
Sell | £8.004 |
Buy / Sell MTAV Shares |
Last Trade: | Buy 1,176.00 at £8.049 |
Day's Volume: | 5,965 |
Last Close: | £8.029 |
Open: | £8.097 |
ISIN: | IE000RN58M26 |
Day's Range | £8.031 - £8.131 |
52wk Range: | £5.948 - £8.131 |
Market Capitalisation: | £N/A |
VWAP: | £8.085375 |
Shares in Issue: | N/A |
Recent Trades History Ish Meta Usd A (MTAV) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,176 | £8.049 | Automatic Execution |
16:29:44 - 06-Feb-25 |
Buy* | 175 | £8.043 | Automatic Execution |
16:29:44 - 06-Feb-25 |
Buy* | 820 | £8.05 | Automatic Execution |
16:17:31 - 06-Feb-25 |
Buy* | 174 | £8.047 | Automatic Execution |
16:17:31 - 06-Feb-25 |
Sell* | 175 | £8.031 | Automatic Execution |
15:25:32 - 06-Feb-25 |
Buy* | 457 | £8.067 | Suspected BUY Trade |
14:12:42 - 06-Feb-25 |
Sell* | 1 | £8.046 | Negotiated Trade |
14:12:41 - 06-Feb-25 |
Sell* | 174 | £8.088 | Automatic Execution |
13:00:52 - 06-Feb-25 |
Sell* | 820 | £8.109 | Automatic Execution |
13:00:15 - 06-Feb-25 |
Buy* | 60 | £8.131 | Automatic Execution |
12:06:42 - 06-Feb-25 |