| Price | £8.027 on 11-07-2025 at 18:50:07 |
|---|---|
| Change | £-0.0005 -0.01% |
| Buy | £8.011 |
| Sell | £7.997 |
| Buy / Sell MTAV Shares | |
| Last Trade: | Buy 2.00 at £8.016 |
| Day's Volume: | 16,051 |
| Last Close: | £8.004 |
| Open: | £8.067 |
| ISIN: | IE000RN58M26 |
| Day's Range | £8.001 - £8.067 |
| 52wk Range: | £5.789 - £8.167 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.040401 |
| Shares in Issue: | N/A |
Ish Meta Usd A (MTAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £8.016 | Suspected BUY Trade |
16:01:43 - 11-Jul-25 |
| Buy* | 931 | £8.0529 | Suspected BUY Trade |
15:16:34 - 11-Jul-25 |
| Sell* | 4 | £8.027 | Negotiated Trade |
15:01:51 - 11-Jul-25 |
| Sell* | 1 | £8.027 | Negotiated Trade |
15:00:31 - 11-Jul-25 |
| Buy* | 431 | £8.0302 | Suspected BUY Trade |
14:14:26 - 11-Jul-25 |
| Sell* | 1 | £8.023 | Negotiated Trade |
14:14:25 - 11-Jul-25 |
| Buy* | 112 | £8.027 | Automatic Execution |
12:00:31 - 11-Jul-25 |
| Sell* | 122 | £8.001 | Automatic Execution |
11:36:55 - 11-Jul-25 |
| Sell* | 23 | £8.0128 | Negotiated Trade |
10:48:37 - 11-Jul-25 |
| Buy* | 113 | £8.0212 | Suspected BUY Trade |
10:48:37 - 11-Jul-25 |
Ish Meta Usd A (MTAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
