| Price | £8.922 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | £0.0465 0.52% |
| Buy | £8.949 |
| Sell | £8.915 |
| Last Trade: | Buy 2.00 at £8.926 |
| Day's Volume: | 10,297 |
| Last Close: | £8.932 |
| Open: | £8.922 |
| ISIN: | IE000RN58M26 |
| Day's Range | £8.909 - £8.922 |
| 52wk Range: | £7.531 - £9.495 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.934453 |
| Shares in Issue: | N/A |
Ish Meta Usd A (MTAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £8.926 | Suspected BUY Trade |
16:01:20 - 10-Jul-26 |
| Sell* | 4,172 | £8.909 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 192 | £8.922 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 3,242 | £8.95 | Suspected BUY Trade |
15:15:32 - 10-Jul-26 |
| Sell* | 1,682 | £8.9576 | Negotiated Trade |
15:01:40 - 10-Jul-26 |
| Sell* | 978 | £8.9546 | Negotiated Trade |
15:00:46 - 10-Jul-26 |
| Sell* | 21 | £8.921 | Negotiated Trade |
14:09:50 - 10-Jul-26 |
| Buy* | 8 | £8.914 | Suspected BUY Trade |
10:41:28 - 10-Jul-26 |
| Buy* | 1 | £8.894 | Suspected BUY Trade |
16:01:04 - 09-Jul-26 |
| Buy* | 2,904 | £8.8464 | Suspected BUY Trade |
15:15:40 - 09-Jul-26 |
Ish Meta Usd A (MTAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
