| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 8.339 | 8.436 | 8.339 | 8.436 | 26,229 |
| 23rd Apr 2026 (Thu) | 8.4445 | 8.4445 | 8.339 | 8.339 | 17,289 |
| 22nd Apr 2026 (Wed) | 8.445 | 8.475 | 8.445 | 8.4445 | 33,872 |
| 21st Apr 2026 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 21,598 |
| 20th Apr 2026 (Mon) | 8.392 | 8.392 | 8.392 | 8.392 | 37,497 |
| 17th Apr 2026 (Fri) | 8.351 | 8.481 | 8.351 | 8.476 | 22,185 |
| 16th Apr 2026 (Thu) | 8.271 | 8.313 | 8.271 | 8.313 | 10,496 |
| 15th Apr 2026 (Wed) | 8.204 | 8.204 | 8.204 | 8.204 | 10,868 |
| 14th Apr 2026 (Tue) | 8.029 | 8.038 | 8.029 | 8.061 | 25,545 |
| 13th Apr 2026 (Mon) | 7.923 | 7.953 | 7.923 | 7.9375 | 31,775 |
| 10th Apr 2026 (Fri) | 7.8495 | 7.8645 | 7.8495 | 7.8645 | 11,084 |
| 9th Apr 2026 (Thu) | 7.852 | 7.852 | 7.852 | 7.8495 | 10,887 |
| 8th Apr 2026 (Wed) | 7.744 | 7.9365 | 7.744 | 7.9365 | 15,410 |
| 7th Apr 2026 (Tue) | 7.8095 | 7.8095 | 7.744 | 7.744 | 41,964 |
| 6th Apr 2026 (Mon) | 7.8095 | 7.8095 | 7.8095 | 7.8095 | 0 |
| 3rd Apr 2026 (Fri) | 7.8095 | 7.8095 | 7.8095 | 7.8095 | 0 |
| 2nd Apr 2026 (Thu) | 7.7985 | 7.7985 | 7.7985 | 7.8095 | 10,149 |
| 1st Apr 2026 (Wed) | 7.619 | 7.7985 | 7.619 | 7.7985 | 9,452 |
| 31st Mar 2026 (Tue) | 7.531 | 7.619 | 7.531 | 7.619 | 391,283 |
| 30th Mar 2026 (Mon) | 7.469 | 7.531 | 7.469 | 7.531 | 19,749 |
| 27th Mar 2026 (Fri) | 7.577 | 7.577 | 7.57 | 7.469 | 12,265 |
| 26th Mar 2026 (Thu) | 7.744 | 7.744 | 7.618 | 7.618 | 10,123 |
| 25th Mar 2026 (Wed) | 7.762 | 7.762 | 7.744 | 7.744 | 12,179 |
| 24th Mar 2026 (Tue) | 7.661 | 7.696 | 7.65 | 7.688 | 18,235 |
| 23rd Mar 2026 (Mon) | 7.858 | 7.858 | 7.858 | 7.7625 | 26,196 |
| 20th Mar 2026 (Fri) | 7.781 | 7.819 | 7.781 | 7.797 | 15,791 |
| 19th Mar 2026 (Thu) | 7.795 | 7.795 | 7.795 | 7.828 | 15,113 |
| 18th Mar 2026 (Wed) | 8.0295 | 8.0295 | 7.9655 | 7.9655 | 14,025 |
| 17th Mar 2026 (Tue) | 8.0425 | 8.0425 | 8.0295 | 8.0295 | 10,705 |
| 16th Mar 2026 (Mon) | 7.978 | 8.074 | 7.978 | 8.0425 | 16,832 |
| 13th Mar 2026 (Fri) | 7.955 | 7.962 | 7.955 | 7.961 | 11,628 |
| 12th Mar 2026 (Thu) | 7.997 | 7.997 | 7.997 | 7.962 | 6,033 |
| 11th Mar 2026 (Wed) | 8.039 | 8.039 | 8.039 | 8.0405 | 7,583 |
| 10th Mar 2026 (Tue) | 7.9705 | 8.075 | 7.9705 | 8.075 | 6,099 |
| 9th Mar 2026 (Mon) | 7.922 | 7.974 | 7.913 | 7.9705 | 44,440 |
| 6th Mar 2026 (Fri) | 8.154 | 8.154 | 8.034 | 8.0245 | 9,544 |
| 5th Mar 2026 (Thu) | 8.155 | 8.155 | 8.155 | 8.1515 | 14,235 |
| 4th Mar 2026 (Wed) | 8.024 | 8.161 | 8.022 | 8.1645 | 10,603 |
| 3rd Mar 2026 (Tue) | 7.877 | 7.877 | 7.877 | 7.935 | 10,944 |
| 2nd Mar 2026 (Mon) | 7.868 | 8.013 | 7.868 | 8.004 | 57,253 |
| 27th Feb 2026 (Fri) | 8.03 | 8.03 | 8.03 | 8.027 | 641,150 |