| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 8.7585 | 8.7585 | 8.7205 | 8.7205 | 15,460 |
| 14th May 2026 (Thu) | 8.6305 | 8.7585 | 8.6305 | 8.7585 | 10,827 |
| 13th May 2026 (Wed) | 8.633 | 8.633 | 8.6305 | 8.6305 | 17,970 |
| 12th May 2026 (Tue) | 8.739 | 8.739 | 8.739 | 8.633 | 22,265 |
| 11th May 2026 (Mon) | 8.6385 | 8.7415 | 8.6385 | 8.7415 | 29,990 |
| 8th May 2026 (Fri) | 8.648 | 8.648 | 8.6385 | 8.6385 | 20,310 |
| 7th May 2026 (Thu) | 8.5715 | 8.648 | 8.5715 | 8.648 | 18,942 |
| 6th May 2026 (Wed) | 8.482 | 8.5715 | 8.482 | 8.5715 | 21,802 |
| 5th May 2026 (Tue) | 8.43 | 8.482 | 8.43 | 8.482 | 31,796 |
| 4th May 2026 (Mon) | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| 1st May 2026 (Fri) | 8.3965 | 8.43 | 8.3965 | 8.43 | 15,497 |
| 30th Apr 2026 (Thu) | 8.457 | 8.457 | 8.3965 | 8.3965 | 13,759 |
| 29th Apr 2026 (Wed) | 8.414 | 8.457 | 8.414 | 8.457 | 16,651 |
| 28th Apr 2026 (Tue) | 8.469 | 8.469 | 8.414 | 8.414 | 13,729 |
| 27th Apr 2026 (Mon) | 8.47 | 8.47 | 8.47 | 8.469 | 23,116 |
| 24th Apr 2026 (Fri) | 8.339 | 8.436 | 8.339 | 8.436 | 26,229 |
| 23rd Apr 2026 (Thu) | 8.4445 | 8.4445 | 8.339 | 8.339 | 17,289 |
| 22nd Apr 2026 (Wed) | 8.445 | 8.475 | 8.445 | 8.4445 | 33,872 |
| 21st Apr 2026 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 21,598 |
| 20th Apr 2026 (Mon) | 8.392 | 8.392 | 8.392 | 8.392 | 37,497 |
| 17th Apr 2026 (Fri) | 8.351 | 8.481 | 8.351 | 8.476 | 22,185 |
| 16th Apr 2026 (Thu) | 8.271 | 8.313 | 8.271 | 8.313 | 10,496 |
| 15th Apr 2026 (Wed) | 8.204 | 8.204 | 8.204 | 8.204 | 10,868 |
| 14th Apr 2026 (Tue) | 8.029 | 8.038 | 8.029 | 8.061 | 25,545 |
| 13th Apr 2026 (Mon) | 7.923 | 7.953 | 7.923 | 7.9375 | 31,775 |
| 10th Apr 2026 (Fri) | 7.8495 | 7.8645 | 7.8495 | 7.8645 | 11,084 |
| 9th Apr 2026 (Thu) | 7.852 | 7.852 | 7.852 | 7.8495 | 10,887 |
| 8th Apr 2026 (Wed) | 7.744 | 7.9365 | 7.744 | 7.9365 | 15,410 |
| 7th Apr 2026 (Tue) | 7.8095 | 7.8095 | 7.744 | 7.744 | 41,964 |
| 6th Apr 2026 (Mon) | 7.8095 | 7.8095 | 7.8095 | 7.8095 | 0 |
| 3rd Apr 2026 (Fri) | 7.8095 | 7.8095 | 7.8095 | 7.8095 | 0 |
| 2nd Apr 2026 (Thu) | 7.7985 | 7.7985 | 7.7985 | 7.8095 | 10,149 |
| 1st Apr 2026 (Wed) | 7.619 | 7.7985 | 7.619 | 7.7985 | 9,452 |
| 31st Mar 2026 (Tue) | 7.531 | 7.619 | 7.531 | 7.619 | 391,283 |
| 30th Mar 2026 (Mon) | 7.469 | 7.531 | 7.469 | 7.531 | 19,749 |
| 27th Mar 2026 (Fri) | 7.577 | 7.577 | 7.57 | 7.469 | 12,265 |
| 26th Mar 2026 (Thu) | 7.744 | 7.744 | 7.618 | 7.618 | 10,123 |
| 25th Mar 2026 (Wed) | 7.762 | 7.762 | 7.744 | 7.744 | 12,179 |
| 24th Mar 2026 (Tue) | 7.661 | 7.696 | 7.65 | 7.688 | 18,235 |
| 23rd Mar 2026 (Mon) | 7.858 | 7.858 | 7.858 | 7.7625 | 26,196 |
| 20th Mar 2026 (Fri) | 7.781 | 7.819 | 7.781 | 7.797 | 15,791 |
| 19th Mar 2026 (Thu) | 7.795 | 7.795 | 7.795 | 7.828 | 15,113 |
| 18th Mar 2026 (Wed) | 8.0295 | 8.0295 | 7.9655 | 7.9655 | 14,025 |