| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 9.024 | 9.13 | 9.024 | 9.147 | 16,962 |
| 11th Sep 2026 (Fri) | 9.0105 | 9.1225 | 9.0105 | 9.1225 | 5,625 |
| 10th Sep 2026 (Thu) | 9.059 | 9.066 | 9.035 | 9.0105 | 10,534 |
| 9th Sep 2026 (Wed) | 9.1205 | 9.1205 | 9.059 | 9.059 | 9,083 |
| 8th Sep 2026 (Tue) | 9.1475 | 9.1475 | 9.1205 | 9.1205 | 8,540 |
| 7th Sep 2026 (Mon) | 9.20 | 9.20 | 9.20 | 9.1475 | 13,942 |
| 4th Sep 2026 (Fri) | 9.1575 | 9.1575 | 9.1575 | 9.1575 | 5,194 |
| 3rd Sep 2026 (Thu) | 9.045 | 9.1575 | 9.045 | 9.1575 | 6,623 |
| 2nd Sep 2026 (Wed) | 9.012 | 9.045 | 9.012 | 9.045 | 9,485 |
| 1st Sep 2026 (Tue) | 9.146 | 9.146 | 8.977 | 9.012 | 35,575 |
| 31st Aug 2026 (Mon) | 9.203 | 9.203 | 9.203 | 9.203 | 0 |
| 28th Aug 2026 (Fri) | 9.148 | 9.148 | 9.148 | 9.203 | 15,523 |
| 27th Aug 2026 (Thu) | 9.025 | 9.148 | 9.025 | 9.148 | 22,533 |
| 26th Aug 2026 (Wed) | 9.015 | 9.025 | 9.015 | 9.025 | 19,274 |
| 25th Aug 2026 (Tue) | 8.9815 | 8.9815 | 8.9815 | 9.015 | 9,694 |
| 24th Aug 2026 (Mon) | 9.02 | 9.02 | 8.9815 | 8.9815 | 16,757 |
| 21st Aug 2026 (Fri) | 8.969 | 9.02 | 8.969 | 9.02 | 9,079 |
| 20th Aug 2026 (Thu) | 8.935 | 8.935 | 8.935 | 8.969 | 6,126 |
| 19th Aug 2026 (Wed) | 9.0105 | 9.0305 | 9.0105 | 9.0305 | 11,460 |
| 18th Aug 2026 (Tue) | 9.021 | 9.021 | 9.021 | 9.0105 | 16,820 |
| 17th Aug 2026 (Mon) | 9.204 | 9.204 | 9.151 | 9.151 | 28,716 |
| 14th Aug 2026 (Fri) | 9.1615 | 9.204 | 9.1615 | 9.204 | 9,213 |
| 13th Aug 2026 (Thu) | 9.072 | 9.1615 | 9.072 | 9.1615 | 16,307 |
| 12th Aug 2026 (Wed) | 9.0995 | 9.0995 | 9.072 | 9.072 | 8,501 |
| 11th Aug 2026 (Tue) | 9.0785 | 9.0995 | 9.0785 | 9.0995 | 12,318 |
| 10th Aug 2026 (Mon) | 9.0955 | 9.0955 | 9.0785 | 9.0785 | 19,448 |
| 7th Aug 2026 (Fri) | 9.082 | 9.082 | 9.082 | 9.0955 | 12,124 |
| 6th Aug 2026 (Thu) | 8.9805 | 9.02 | 8.9805 | 9.02 | 6,991 |
| 5th Aug 2026 (Wed) | 8.9105 | 8.9805 | 8.9105 | 8.9805 | 18,211 |
| 4th Aug 2026 (Tue) | 8.7065 | 8.9105 | 8.7065 | 8.9105 | 9,443 |
| 3rd Aug 2026 (Mon) | 8.601 | 8.692 | 8.601 | 8.7065 | 21,941 |
| 31st Jul 2026 (Fri) | 8.706 | 8.706 | 8.706 | 8.4875 | 12,840 |
| 30th Jul 2026 (Thu) | 8.7525 | 8.7525 | 8.6485 | 8.6485 | 7,278 |
| 29th Jul 2026 (Wed) | 8.778 | 8.778 | 8.778 | 8.7525 | 8,360 |
| 28th Jul 2026 (Tue) | 8.718 | 8.828 | 8.718 | 8.828 | 9,744 |
| 27th Jul 2026 (Mon) | 8.6885 | 8.718 | 8.6885 | 8.718 | 15,250 |
| 24th Jul 2026 (Fri) | 8.635 | 8.68 | 8.635 | 8.6885 | 10,148 |
| 23rd Jul 2026 (Thu) | 8.8105 | 8.8105 | 8.5935 | 8.5935 | 8,108 |
| 22nd Jul 2026 (Wed) | 8.8495 | 8.8495 | 8.8105 | 8.8105 | 11,935 |
| 21st Jul 2026 (Tue) | 8.7545 | 8.8495 | 8.7545 | 8.8495 | 7,344 |
| 20th Jul 2026 (Mon) | 8.6195 | 8.7545 | 8.6195 | 8.7545 | 14,097 |
| 17th Jul 2026 (Fri) | 8.8005 | 8.8005 | 8.6195 | 8.6195 | 6,603 |
| 16th Jul 2026 (Thu) | 8.8165 | 8.8165 | 8.8005 | 8.8005 | 5,426 |
| 15th Jul 2026 (Wed) | 8.82 | 8.82 | 8.818 | 8.8165 | 14,001 |