| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 8.9275 | 8.9275 | 8.8505 | 8.8505 | 14,650 |
| 15th Jun 2026 (Mon) | 8.7295 | 8.9275 | 8.7295 | 8.9275 | 17,715 |
| 12th Jun 2026 (Fri) | 8.657 | 8.657 | 8.637 | 8.7295 | 11,433 |
| 11th Jun 2026 (Thu) | 8.525 | 8.575 | 8.525 | 8.513 | 32,503 |
| 10th Jun 2026 (Wed) | 8.563 | 8.569 | 8.563 | 8.5375 | 9,371 |
| 9th Jun 2026 (Tue) | 8.768 | 8.768 | 8.5625 | 8.5625 | 15,573 |
| 8th Jun 2026 (Mon) | 8.7185 | 8.768 | 8.7185 | 8.768 | 25,422 |
| 5th Jun 2026 (Fri) | 8.9405 | 8.9405 | 8.7185 | 8.7185 | 11,628 |
| 4th Jun 2026 (Thu) | 8.882 | 8.9405 | 8.882 | 8.9405 | 17,630 |
| 3rd Jun 2026 (Wed) | 8.895 | 8.895 | 8.895 | 8.882 | 23,934 |
| 2nd Jun 2026 (Tue) | 8.929 | 8.93 | 8.929 | 8.943 | 28,100 |
| 1st Jun 2026 (Mon) | 9.0035 | 9.056 | 9.0035 | 9.056 | 41,517 |
| 29th May 2026 (Fri) | 8.979 | 8.979 | 8.979 | 9.0035 | 758,073 |
| 28th May 2026 (Thu) | 8.857 | 8.93 | 8.857 | 8.934 | 26,975 |
| 27th May 2026 (Wed) | 8.8795 | 8.8795 | 8.847 | 8.847 | 14,461 |
| 26th May 2026 (Tue) | 8.8605 | 8.8795 | 8.8605 | 8.8795 | 26,945 |
| 25th May 2026 (Mon) | 8.8605 | 8.8605 | 8.8605 | 8.8605 | 0 |
| 22nd May 2026 (Fri) | 8.746 | 8.8605 | 8.746 | 8.8605 | 12,765 |
| 21st May 2026 (Thu) | 8.7485 | 8.7485 | 8.746 | 8.746 | 10,641 |
| 20th May 2026 (Wed) | 8.6205 | 8.7485 | 8.6205 | 8.7485 | 8,785 |
| 19th May 2026 (Tue) | 8.64 | 8.64 | 8.6205 | 8.6205 | 16,352 |
| 18th May 2026 (Mon) | 8.7205 | 8.7205 | 8.64 | 8.64 | 30,074 |
| 15th May 2026 (Fri) | 8.7585 | 8.7585 | 8.7205 | 8.7205 | 15,460 |
| 14th May 2026 (Thu) | 8.6305 | 8.7585 | 8.6305 | 8.7585 | 10,827 |
| 13th May 2026 (Wed) | 8.633 | 8.633 | 8.6305 | 8.6305 | 17,970 |
| 12th May 2026 (Tue) | 8.739 | 8.739 | 8.739 | 8.633 | 22,265 |
| 11th May 2026 (Mon) | 8.6385 | 8.7415 | 8.6385 | 8.7415 | 29,990 |
| 8th May 2026 (Fri) | 8.648 | 8.648 | 8.6385 | 8.6385 | 20,310 |
| 7th May 2026 (Thu) | 8.5715 | 8.648 | 8.5715 | 8.648 | 18,942 |
| 6th May 2026 (Wed) | 8.482 | 8.5715 | 8.482 | 8.5715 | 21,802 |
| 5th May 2026 (Tue) | 8.43 | 8.482 | 8.43 | 8.482 | 31,796 |
| 4th May 2026 (Mon) | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| 1st May 2026 (Fri) | 8.3965 | 8.43 | 8.3965 | 8.43 | 15,497 |
| 30th Apr 2026 (Thu) | 8.457 | 8.457 | 8.3965 | 8.3965 | 13,759 |
| 29th Apr 2026 (Wed) | 8.414 | 8.457 | 8.414 | 8.457 | 16,651 |
| 28th Apr 2026 (Tue) | 8.469 | 8.469 | 8.414 | 8.414 | 13,729 |
| 27th Apr 2026 (Mon) | 8.47 | 8.47 | 8.47 | 8.469 | 23,116 |
| 24th Apr 2026 (Fri) | 8.339 | 8.436 | 8.339 | 8.436 | 26,229 |
| 23rd Apr 2026 (Thu) | 8.4445 | 8.4445 | 8.339 | 8.339 | 17,289 |
| 22nd Apr 2026 (Wed) | 8.445 | 8.475 | 8.445 | 8.4445 | 33,872 |
| 21st Apr 2026 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 21,598 |
| 20th Apr 2026 (Mon) | 8.392 | 8.392 | 8.392 | 8.392 | 37,497 |
| 17th Apr 2026 (Fri) | 8.351 | 8.481 | 8.351 | 8.476 | 22,185 |