| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 9.1615 | 9.204 | 9.1615 | 9.204 | 9,213 |
| 13th Aug 2026 (Thu) | 9.072 | 9.1615 | 9.072 | 9.1615 | 16,307 |
| 12th Aug 2026 (Wed) | 9.0995 | 9.0995 | 9.072 | 9.072 | 8,501 |
| 11th Aug 2026 (Tue) | 9.0785 | 9.0995 | 9.0785 | 9.0995 | 12,318 |
| 10th Aug 2026 (Mon) | 9.0955 | 9.0955 | 9.0785 | 9.0785 | 19,448 |
| 7th Aug 2026 (Fri) | 9.082 | 9.082 | 9.082 | 9.0955 | 12,124 |
| 6th Aug 2026 (Thu) | 8.9805 | 9.02 | 8.9805 | 9.02 | 6,991 |
| 5th Aug 2026 (Wed) | 8.9105 | 8.9805 | 8.9105 | 8.9805 | 18,211 |
| 4th Aug 2026 (Tue) | 8.7065 | 8.9105 | 8.7065 | 8.9105 | 9,443 |
| 3rd Aug 2026 (Mon) | 8.601 | 8.692 | 8.601 | 8.7065 | 21,941 |
| 31st Jul 2026 (Fri) | 8.706 | 8.706 | 8.706 | 8.4875 | 12,840 |
| 30th Jul 2026 (Thu) | 8.7525 | 8.7525 | 8.6485 | 8.6485 | 7,278 |
| 29th Jul 2026 (Wed) | 8.778 | 8.778 | 8.778 | 8.7525 | 8,360 |
| 28th Jul 2026 (Tue) | 8.718 | 8.828 | 8.718 | 8.828 | 9,744 |
| 27th Jul 2026 (Mon) | 8.6885 | 8.718 | 8.6885 | 8.718 | 15,250 |
| 24th Jul 2026 (Fri) | 8.635 | 8.68 | 8.635 | 8.6885 | 10,148 |
| 23rd Jul 2026 (Thu) | 8.8105 | 8.8105 | 8.5935 | 8.5935 | 8,108 |
| 22nd Jul 2026 (Wed) | 8.8495 | 8.8495 | 8.8105 | 8.8105 | 11,935 |
| 21st Jul 2026 (Tue) | 8.7545 | 8.8495 | 8.7545 | 8.8495 | 7,344 |
| 20th Jul 2026 (Mon) | 8.6195 | 8.7545 | 8.6195 | 8.7545 | 14,097 |
| 17th Jul 2026 (Fri) | 8.8005 | 8.8005 | 8.6195 | 8.6195 | 6,603 |
| 16th Jul 2026 (Thu) | 8.8165 | 8.8165 | 8.8005 | 8.8005 | 5,426 |
| 15th Jul 2026 (Wed) | 8.82 | 8.82 | 8.818 | 8.8165 | 14,001 |
| 14th Jul 2026 (Tue) | 8.925 | 8.925 | 8.883 | 8.883 | 11,126 |
| 13th Jul 2026 (Mon) | 8.906 | 8.906 | 8.905 | 8.925 | 40,866 |
| 10th Jul 2026 (Fri) | 8.922 | 8.922 | 8.909 | 8.932 | 10,297 |
| 9th Jul 2026 (Thu) | 8.7035 | 8.8855 | 8.7035 | 8.8855 | 7,257 |
| 8th Jul 2026 (Wed) | 8.724 | 8.724 | 8.712 | 8.7035 | 9,637 |
| 7th Jul 2026 (Tue) | 9.0355 | 9.0355 | 8.868 | 8.868 | 13,044 |
| 6th Jul 2026 (Mon) | 8.992 | 8.992 | 8.981 | 9.0355 | 22,347 |
| 3rd Jul 2026 (Fri) | 8.906 | 8.974 | 8.906 | 8.974 | 8,068 |
| 2nd Jul 2026 (Thu) | 9.113 | 9.113 | 8.906 | 8.906 | 14,471 |
| 1st Jul 2026 (Wed) | 8.965 | 9.113 | 8.965 | 9.113 | 16,439 |
| 30th Jun 2026 (Tue) | 8.8545 | 8.965 | 8.8545 | 8.965 | 11,508 |
| 29th Jun 2026 (Mon) | 8.8115 | 8.8545 | 8.8115 | 8.8545 | 18,485 |
| 26th Jun 2026 (Fri) | 8.7695 | 8.8115 | 8.7695 | 8.8115 | 11,132 |
| 25th Jun 2026 (Thu) | 8.911 | 8.911 | 8.782 | 8.7695 | 49,809 |
| 24th Jun 2026 (Wed) | 8.8395 | 8.935 | 8.8395 | 8.935 | 7,724 |
| 23rd Jun 2026 (Tue) | 8.936 | 8.936 | 8.8395 | 8.8395 | 17,988 |
| 22nd Jun 2026 (Mon) | 8.946 | 9.005 | 8.946 | 8.936 | 20,799 |
| 19th Jun 2026 (Fri) | 8.98 | 8.984 | 8.98 | 8.9595 | 14,956 |
| 18th Jun 2026 (Thu) | 8.865 | 8.9675 | 8.865 | 8.9675 | 6,771 |
| 17th Jun 2026 (Wed) | 8.867 | 8.88 | 8.867 | 8.865 | 15,420 |
| 16th Jun 2026 (Tue) | 8.9275 | 8.9275 | 8.8505 | 8.8505 | 14,650 |