| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 9.166 | 9.166 | 9.166 | 9.087 | 6,230 |
| 12th Nov 2026 (Thu) | 9.223 | 9.239 | 9.223 | 9.239 | 7,560 |
| 11th Nov 2026 (Wed) | 9.0235 | 9.223 | 9.0235 | 9.223 | 5,636 |
| 10th Nov 2026 (Tue) | 9.0335 | 9.0335 | 9.0235 | 9.0235 | 8,981 |
| 9th Nov 2026 (Mon) | 9.037 | 9.037 | 9.037 | 9.0335 | 33,598 |
| 6th Nov 2026 (Fri) | 8.88 | 8.946 | 8.88 | 8.919 | 22,513 |
| 5th Nov 2026 (Thu) | 9.127 | 9.127 | 8.876 | 8.876 | 9,806 |
| 4th Nov 2026 (Wed) | 9.003 | 9.003 | 9.003 | 9.127 | 6,476 |
| 3rd Nov 2026 (Tue) | 8.92 | 8.92 | 8.864 | 8.989 | 18,388 |
| 2nd Nov 2026 (Mon) | 9.121 | 9.121 | 9.121 | 9.0595 | 32,981 |
| 30th Oct 2026 (Fri) | 9.4985 | 9.4985 | 9.4985 | 9.0235 | 9,243 |
| 29th Oct 2026 (Thu) | 9.5125 | 9.5125 | 9.5125 | 9.4985 | 7,962 |
| 28th Oct 2026 (Wed) | 9.5205 | 9.5205 | 9.5125 | 9.5125 | 7,990 |
| 27th Oct 2026 (Tue) | 9.514 | 9.514 | 9.504 | 9.5205 | 14,440 |
| 26th Oct 2026 (Mon) | 9.4235 | 9.4455 | 9.4235 | 9.4455 | 16,743 |
| 23rd Oct 2026 (Fri) | 9.46 | 9.46 | 9.439 | 9.4235 | 40,712 |
| 22nd Oct 2026 (Thu) | 9.40 | 9.40 | 9.40 | 9.4755 | 7,183 |
| 21st Oct 2026 (Wed) | 9.5265 | 9.5965 | 9.5265 | 9.5965 | 8,535 |
| 20th Oct 2026 (Tue) | 9.539 | 9.539 | 9.522 | 9.5265 | 5,476 |
| 19th Oct 2026 (Mon) | 9.5615 | 9.5695 | 9.5615 | 9.5695 | 17,709 |
| 16th Oct 2026 (Fri) | 9.651 | 9.651 | 9.572 | 9.5615 | 10,934 |
| 15th Oct 2026 (Thu) | 9.714 | 9.714 | 9.6285 | 9.6285 | 11,337 |
| 14th Oct 2026 (Wed) | 9.7935 | 9.7935 | 9.714 | 9.714 | 7,155 |
| 13th Oct 2026 (Tue) | 9.8095 | 9.8095 | 9.7935 | 9.7935 | 30,675 |
| 12th Oct 2026 (Mon) | 9.791 | 9.791 | 9.791 | 9.8095 | 5,088 |
| 9th Oct 2026 (Fri) | 9.811 | 9.813 | 9.762 | 9.777 | 12,152 |
| 8th Oct 2026 (Thu) | 9.7405 | 9.7405 | 9.726 | 9.726 | 9,295 |
| 7th Oct 2026 (Wed) | 9.8015 | 9.8015 | 9.7405 | 9.7405 | 23,283 |
| 6th Oct 2026 (Tue) | 9.73 | 9.8015 | 9.73 | 9.8015 | 12,776 |
| 5th Oct 2026 (Mon) | 9.6905 | 9.73 | 9.6905 | 9.73 | 22,005 |
| 2nd Oct 2026 (Fri) | 9.742 | 9.753 | 9.731 | 9.6905 | 9,237 |
| 1st Oct 2026 (Thu) | 9.583 | 9.583 | 9.5815 | 9.5815 | 11,022 |
| 30th Sep 2026 (Wed) | 9.56 | 9.583 | 9.56 | 9.583 | 12,661 |
| 29th Sep 2026 (Tue) | 9.4985 | 9.56 | 9.4985 | 9.56 | 10,406 |
| 28th Sep 2026 (Mon) | 9.6835 | 9.6835 | 9.6835 | 9.4985 | 32,591 |
| 25th Sep 2026 (Fri) | 9.6655 | 9.6835 | 9.6655 | 9.6835 | 16,985 |
| 24th Sep 2026 (Thu) | 9.592 | 9.705 | 9.592 | 9.6655 | 11,013 |
| 23rd Sep 2026 (Wed) | 9.6705 | 9.6755 | 9.6705 | 9.6755 | 11,500 |
| 22nd Sep 2026 (Tue) | 9.613 | 9.613 | 9.613 | 9.6705 | 20,573 |
| 21st Sep 2026 (Mon) | 9.249 | 9.249 | 9.249 | 9.561 | 15,857 |
| 18th Sep 2026 (Fri) | 9.28 | 9.28 | 9.249 | 9.249 | 6,868 |
| 17th Sep 2026 (Thu) | 9.192 | 9.20 | 9.192 | 9.28 | 6,616 |
| 16th Sep 2026 (Wed) | 9.119 | 9.119 | 9.119 | 9.1625 | 6,605 |
| 15th Sep 2026 (Tue) | 9.147 | 9.147 | 9.125 | 9.125 | 7,751 |
| 14th Sep 2026 (Mon) | 9.024 | 9.13 | 9.024 | 9.147 | 16,962 |