| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 9.7935 | 9.7935 | 9.714 | 9.714 | 7,155 |
| 13th Oct 2026 (Tue) | 9.8095 | 9.8095 | 9.7935 | 9.7935 | 30,675 |
| 12th Oct 2026 (Mon) | 9.791 | 9.791 | 9.791 | 9.8095 | 5,088 |
| 9th Oct 2026 (Fri) | 9.811 | 9.813 | 9.762 | 9.777 | 12,152 |
| 8th Oct 2026 (Thu) | 9.7405 | 9.7405 | 9.726 | 9.726 | 9,295 |
| 7th Oct 2026 (Wed) | 9.8015 | 9.8015 | 9.7405 | 9.7405 | 23,283 |
| 6th Oct 2026 (Tue) | 9.73 | 9.8015 | 9.73 | 9.8015 | 12,776 |
| 5th Oct 2026 (Mon) | 9.6905 | 9.73 | 9.6905 | 9.73 | 22,005 |
| 2nd Oct 2026 (Fri) | 9.742 | 9.753 | 9.731 | 9.6905 | 9,237 |
| 1st Oct 2026 (Thu) | 9.583 | 9.583 | 9.5815 | 9.5815 | 11,022 |
| 30th Sep 2026 (Wed) | 9.56 | 9.583 | 9.56 | 9.583 | 12,661 |
| 29th Sep 2026 (Tue) | 9.4985 | 9.56 | 9.4985 | 9.56 | 10,406 |
| 28th Sep 2026 (Mon) | 9.6835 | 9.6835 | 9.6835 | 9.4985 | 32,591 |
| 25th Sep 2026 (Fri) | 9.6655 | 9.6835 | 9.6655 | 9.6835 | 16,985 |
| 24th Sep 2026 (Thu) | 9.592 | 9.705 | 9.592 | 9.6655 | 11,013 |
| 23rd Sep 2026 (Wed) | 9.6705 | 9.6755 | 9.6705 | 9.6755 | 11,500 |
| 22nd Sep 2026 (Tue) | 9.613 | 9.613 | 9.613 | 9.6705 | 20,573 |
| 21st Sep 2026 (Mon) | 9.249 | 9.249 | 9.249 | 9.561 | 15,857 |
| 18th Sep 2026 (Fri) | 9.28 | 9.28 | 9.249 | 9.249 | 6,868 |
| 17th Sep 2026 (Thu) | 9.192 | 9.20 | 9.192 | 9.28 | 6,616 |
| 16th Sep 2026 (Wed) | 9.119 | 9.119 | 9.119 | 9.1625 | 6,605 |
| 15th Sep 2026 (Tue) | 9.147 | 9.147 | 9.125 | 9.125 | 7,751 |
| 14th Sep 2026 (Mon) | 9.024 | 9.13 | 9.024 | 9.147 | 16,962 |
| 11th Sep 2026 (Fri) | 9.0105 | 9.1225 | 9.0105 | 9.1225 | 5,625 |
| 10th Sep 2026 (Thu) | 9.059 | 9.066 | 9.035 | 9.0105 | 10,534 |
| 9th Sep 2026 (Wed) | 9.1205 | 9.1205 | 9.059 | 9.059 | 9,083 |
| 8th Sep 2026 (Tue) | 9.1475 | 9.1475 | 9.1205 | 9.1205 | 8,540 |
| 7th Sep 2026 (Mon) | 9.20 | 9.20 | 9.20 | 9.1475 | 13,942 |
| 4th Sep 2026 (Fri) | 9.1575 | 9.1575 | 9.1575 | 9.1575 | 5,194 |
| 3rd Sep 2026 (Thu) | 9.045 | 9.1575 | 9.045 | 9.1575 | 6,623 |
| 2nd Sep 2026 (Wed) | 9.012 | 9.045 | 9.012 | 9.045 | 9,485 |
| 1st Sep 2026 (Tue) | 9.146 | 9.146 | 8.977 | 9.012 | 35,575 |
| 31st Aug 2026 (Mon) | 9.203 | 9.203 | 9.203 | 9.203 | 0 |
| 28th Aug 2026 (Fri) | 9.148 | 9.148 | 9.148 | 9.203 | 15,523 |
| 27th Aug 2026 (Thu) | 9.025 | 9.148 | 9.025 | 9.148 | 22,533 |
| 26th Aug 2026 (Wed) | 9.015 | 9.025 | 9.015 | 9.025 | 19,274 |
| 25th Aug 2026 (Tue) | 8.9815 | 8.9815 | 8.9815 | 9.015 | 9,694 |
| 24th Aug 2026 (Mon) | 9.02 | 9.02 | 8.9815 | 8.9815 | 16,757 |
| 21st Aug 2026 (Fri) | 8.969 | 9.02 | 8.969 | 9.02 | 9,079 |
| 20th Aug 2026 (Thu) | 8.935 | 8.935 | 8.935 | 8.969 | 6,126 |
| 19th Aug 2026 (Wed) | 9.0105 | 9.0305 | 9.0105 | 9.0305 | 11,460 |
| 18th Aug 2026 (Tue) | 9.021 | 9.021 | 9.021 | 9.0105 | 16,820 |
| 17th Aug 2026 (Mon) | 9.204 | 9.204 | 9.151 | 9.151 | 28,716 |