| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.922 | 8.922 | 8.909 | 8.932 | 10,297 |
| 9th Jul 2026 (Thu) | 8.7035 | 8.8855 | 8.7035 | 8.8855 | 7,257 |
| 8th Jul 2026 (Wed) | 8.724 | 8.724 | 8.712 | 8.7035 | 9,637 |
| 7th Jul 2026 (Tue) | 9.0355 | 9.0355 | 8.868 | 8.868 | 13,044 |
| 6th Jul 2026 (Mon) | 8.992 | 8.992 | 8.981 | 9.0355 | 22,347 |
| 3rd Jul 2026 (Fri) | 8.906 | 8.974 | 8.906 | 8.974 | 8,068 |
| 2nd Jul 2026 (Thu) | 9.113 | 9.113 | 8.906 | 8.906 | 14,471 |
| 1st Jul 2026 (Wed) | 8.965 | 9.113 | 8.965 | 9.113 | 16,439 |
| 30th Jun 2026 (Tue) | 8.8545 | 8.965 | 8.8545 | 8.965 | 11,508 |
| 29th Jun 2026 (Mon) | 8.8115 | 8.8545 | 8.8115 | 8.8545 | 18,485 |
| 26th Jun 2026 (Fri) | 8.7695 | 8.8115 | 8.7695 | 8.8115 | 11,132 |
| 25th Jun 2026 (Thu) | 8.911 | 8.911 | 8.782 | 8.7695 | 49,809 |
| 24th Jun 2026 (Wed) | 8.8395 | 8.935 | 8.8395 | 8.935 | 7,724 |
| 23rd Jun 2026 (Tue) | 8.936 | 8.936 | 8.8395 | 8.8395 | 17,988 |
| 22nd Jun 2026 (Mon) | 8.946 | 9.005 | 8.946 | 8.936 | 20,799 |
| 19th Jun 2026 (Fri) | 8.98 | 8.984 | 8.98 | 8.9595 | 14,956 |
| 18th Jun 2026 (Thu) | 8.865 | 8.9675 | 8.865 | 8.9675 | 6,771 |
| 17th Jun 2026 (Wed) | 8.867 | 8.88 | 8.867 | 8.865 | 15,420 |
| 16th Jun 2026 (Tue) | 8.9275 | 8.9275 | 8.8505 | 8.8505 | 14,650 |
| 15th Jun 2026 (Mon) | 8.7295 | 8.9275 | 8.7295 | 8.9275 | 17,715 |
| 12th Jun 2026 (Fri) | 8.657 | 8.657 | 8.637 | 8.7295 | 11,433 |
| 11th Jun 2026 (Thu) | 8.525 | 8.575 | 8.525 | 8.513 | 32,503 |
| 10th Jun 2026 (Wed) | 8.563 | 8.569 | 8.563 | 8.5375 | 9,371 |
| 9th Jun 2026 (Tue) | 8.768 | 8.768 | 8.5625 | 8.5625 | 15,573 |
| 8th Jun 2026 (Mon) | 8.7185 | 8.768 | 8.7185 | 8.768 | 25,422 |
| 5th Jun 2026 (Fri) | 8.9405 | 8.9405 | 8.7185 | 8.7185 | 11,628 |
| 4th Jun 2026 (Thu) | 8.882 | 8.9405 | 8.882 | 8.9405 | 17,630 |
| 3rd Jun 2026 (Wed) | 8.895 | 8.895 | 8.895 | 8.882 | 23,934 |
| 2nd Jun 2026 (Tue) | 8.929 | 8.93 | 8.929 | 8.943 | 28,100 |
| 1st Jun 2026 (Mon) | 9.0035 | 9.056 | 9.0035 | 9.056 | 41,517 |
| 29th May 2026 (Fri) | 8.979 | 8.979 | 8.979 | 9.0035 | 758,073 |
| 28th May 2026 (Thu) | 8.857 | 8.93 | 8.857 | 8.934 | 26,975 |
| 27th May 2026 (Wed) | 8.8795 | 8.8795 | 8.847 | 8.847 | 14,461 |
| 26th May 2026 (Tue) | 8.8605 | 8.8795 | 8.8605 | 8.8795 | 26,945 |
| 25th May 2026 (Mon) | 8.8605 | 8.8605 | 8.8605 | 8.8605 | 0 |
| 22nd May 2026 (Fri) | 8.746 | 8.8605 | 8.746 | 8.8605 | 12,765 |
| 21st May 2026 (Thu) | 8.7485 | 8.7485 | 8.746 | 8.746 | 10,641 |
| 20th May 2026 (Wed) | 8.6205 | 8.7485 | 8.6205 | 8.7485 | 8,785 |
| 19th May 2026 (Tue) | 8.64 | 8.64 | 8.6205 | 8.6205 | 16,352 |
| 18th May 2026 (Mon) | 8.7205 | 8.7205 | 8.64 | 8.64 | 30,074 |
| 15th May 2026 (Fri) | 8.7585 | 8.7585 | 8.7205 | 8.7205 | 15,460 |
| 14th May 2026 (Thu) | 8.6305 | 8.7585 | 8.6305 | 8.7585 | 10,827 |
| 13th May 2026 (Wed) | 8.633 | 8.633 | 8.6305 | 8.6305 | 17,970 |
| 12th May 2026 (Tue) | 8.739 | 8.739 | 8.739 | 8.633 | 22,265 |
| 11th May 2026 (Mon) | 8.6385 | 8.7415 | 8.6385 | 8.7415 | 29,990 |