| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £8.724 | Suspected BUY Trade |
16:01:36 - 15-May-26 |
| Buy* | 7,877 | £8.703 | Suspected BUY Trade |
15:15:28 - 15-May-26 |
| Sell* | 5,332 | £8.661 | Negotiated Trade |
15:01:22 - 15-May-26 |
| Sell* | 1,158 | £8.6571 | Negotiated Trade |
15:00:43 - 15-May-26 |
| Sell* | 13 | £8.6765 | Negotiated Trade |
14:13:26 - 15-May-26 |
| Buy* | 721 | £8.699 | Suspected BUY Trade |
14:13:25 - 15-May-26 |
| Sell* | 128 | £8.712 | Negotiated Trade |
10:42:11 - 15-May-26 |
| Sell* | 12 | £8.71 | Negotiated Trade |
10:41:57 - 15-May-26 |
| Buy* | 217 | £8.733 | Suspected BUY Trade |
10:41:56 - 15-May-26 |
| Buy* | 1 | £8.743 | Suspected BUY Trade |
16:01:09 - 14-May-26 |
| Buy* | 5,566 | £8.6738 | Suspected BUY Trade |
15:15:39 - 14-May-26 |
| Sell* | 3,081 | £8.64005 | Ordinary |
15:01:03 - 14-May-26 |
| Sell* | 1,373 | £8.6442 | Negotiated Trade |
15:00:43 - 14-May-26 |
| Sell* | 24 | £8.633 | Negotiated Trade |
14:14:15 - 14-May-26 |
| Buy* | 295 | £8.657 | Suspected BUY Trade |
14:14:14 - 14-May-26 |
| Sell* | 254 | £8.633 | Negotiated Trade |
14:14:04 - 14-May-26 |
| Sell* | 22 | £8.6179 | Negotiated Trade |
10:43:44 - 14-May-26 |
| Sell* | 6 | £8.608 | Negotiated Trade |
10:43:42 - 14-May-26 |
| Buy* | 205 | £8.65584 | Ordinary |
10:43:11 - 14-May-26 |
| Buy* | 2 | £8.66 | Suspected BUY Trade |
16:01:44 - 13-May-26 |
| Buy* | 13,496 | £8.6132 | Suspected BUY Trade |
15:15:45 - 13-May-26 |
| Sell* | 3,183 | £8.5833 | Negotiated Trade |
15:01:18 - 13-May-26 |
| Sell* | 1,082 | £8.5902 | Negotiated Trade |
15:00:53 - 13-May-26 |
| Buy* | 43 | £8.737 | Suspected BUY Trade |
14:13:46 - 13-May-26 |
| Sell* | 60 | £8.753 | Negotiated Trade |
10:43:14 - 13-May-26 |
| Buy* | 78 | £8.776 | Suspected BUY Trade |
10:43:13 - 13-May-26 |
| Sell* | 26 | £8.753 | Negotiated Trade |
10:43:04 - 13-May-26 |
| Buy* | 1 | £8.663 | Suspected BUY Trade |
16:01:27 - 12-May-26 |
| Buy* | 7,198 | £8.7316 | Suspected BUY Trade |
15:15:34 - 12-May-26 |
| Sell* | 9,964 | £8.7087 | Ordinary |
15:00:57 - 12-May-26 |
| Sell* | 4,547 | £8.707 | Negotiated Trade |
15:00:43 - 12-May-26 |
| Buy* | 25 | £8.739 | Automatic Execution |
14:38:10 - 12-May-26 |
| Buy* | 191 | £8.761 | Suspected BUY Trade |
14:15:48 - 12-May-26 |
| Sell* | 43 | £8.738 | Negotiated Trade |
14:15:47 - 12-May-26 |
| Sell* | 188 | £8.738 | Negotiated Trade |
14:15:43 - 12-May-26 |
| Sell* | 10 | £8.726 | Negotiated Trade |
10:43:18 - 12-May-26 |
| Sell* | 73 | £8.726 | Negotiated Trade |
10:43:17 - 12-May-26 |
| Buy* | 25 | £8.75 | Suspected BUY Trade |
10:43:16 - 12-May-26 |
| Buy* | 16,584 | £8.7666 | Suspected BUY Trade |
15:15:31 - 11-May-26 |
| Sell* | 6,879 | £8.739 | Negotiated Trade |
15:02:02 - 11-May-26 |
| Sell* | 3,887 | £8.7267 | Negotiated Trade |
15:00:47 - 11-May-26 |
| Sell* | 336 | £8.764 | Negotiated Trade |
14:13:56 - 11-May-26 |
| Sell* | 77 | £8.764 | Negotiated Trade |
14:13:55 - 11-May-26 |
| Buy* | 355 | £8.787 | Suspected BUY Trade |
14:13:54 - 11-May-26 |
| Sell* | 1,223 | £8.779 | Negotiated Trade |
12:14:31 - 11-May-26 |
| Buy* | 8 | £8.822 | Suspected BUY Trade |
11:04:42 - 11-May-26 |
| Buy* | 463 | £8.8215 | Suspected BUY Trade |
10:46:07 - 11-May-26 |
| Sell* | 178 | £8.798 | Negotiated Trade |
10:45:46 - 11-May-26 |
| Buy* | 2 | £8.65 | Suspected BUY Trade |
16:02:07 - 08-May-26 |
| Buy* | 8,477 | £8.6369 | Suspected BUY Trade |
15:15:42 - 08-May-26 |
| Sell* | 3,601 | £8.57909 | Ordinary |
15:01:18 - 08-May-26 |
| Sell* | 1,986 | £8.585 | Negotiated Trade |
15:01:10 - 08-May-26 |
| Buy* | 135 | £8.6382 | Suspected BUY Trade |
14:13:12 - 08-May-26 |
| Buy* | 308 | £8.6486 | Suspected BUY Trade |
10:43:43 - 08-May-26 |
| Sell* | 22 | £8.6071 | Negotiated Trade |
10:43:43 - 08-May-26 |
| Buy* | 5,779 | £8.6496 | Suspected BUY Trade |
10:23:27 - 08-May-26 |
| Buy* | 2 | £8.654 | Suspected BUY Trade |
16:01:46 - 07-May-26 |
| Buy* | 6,818 | £8.6445 | Suspected BUY Trade |
15:15:24 - 07-May-26 |
| Sell* | 5,136 | £8.6117 | Negotiated Trade |
15:00:52 - 07-May-26 |
| Sell* | 2,399 | £8.6108 | Negotiated Trade |
15:00:48 - 07-May-26 |
| Buy* | 407 | £8.5961 | Suspected BUY Trade |
14:15:34 - 07-May-26 |
| Sell* | 13 | £8.5613 | Negotiated Trade |
14:15:26 - 07-May-26 |
| Sell* | 16 | £8.5612 | Negotiated Trade |
14:15:25 - 07-May-26 |
| Buy* | 12 | £8.576 | Suspected BUY Trade |
12:44:28 - 07-May-26 |
| Buy* | 2,915 | £8.5744 | Suspected BUY Trade |
10:45:44 - 07-May-26 |
| Buy* | 273 | £8.575 | Suspected BUY Trade |
10:44:02 - 07-May-26 |
| Sell* | 951 | £8.553 | Negotiated Trade |
10:43:58 - 07-May-26 |
| Buy* | 1 | £8.581 | Suspected BUY Trade |
16:01:38 - 06-May-26 |
| Buy* | 9,248 | £8.5616 | Suspected BUY Trade |
15:15:38 - 06-May-26 |
| Sell* | 6,169 | £8.5304 | Negotiated Trade |
15:01:14 - 06-May-26 |
| Sell* | 5,735 | £8.5341 | Negotiated Trade |
15:00:49 - 06-May-26 |
| Buy* | 27 | £8.5805 | Suspected BUY Trade |
14:12:07 - 06-May-26 |
| Sell* | 423 | £8.5297 | Negotiated Trade |
14:12:05 - 06-May-26 |
| Sell* | 18 | £8.586 | Negotiated Trade |
10:43:40 - 06-May-26 |
| Buy* | 161 | £8.607 | Suspected BUY Trade |
10:43:37 - 06-May-26 |
| Buy* | 10 | £8.594 | Suspected BUY Trade |
10:30:37 - 06-May-26 |
| Buy* | 2 | £8.492 | Suspected BUY Trade |
16:01:38 - 05-May-26 |
| Sell* | 20,294 | £8.462 | Negotiated Trade |
15:15:34 - 05-May-26 |
| Sell* | 7,131 | £8.4249 | Negotiated Trade |
15:01:09 - 05-May-26 |
| Sell* | 3,780 | £8.4222 | Negotiated Trade |
15:00:53 - 05-May-26 |
| Sell* | 13 | £8.455 | Negotiated Trade |
14:22:03 - 05-May-26 |
| Buy* | 23 | £8.478 | Suspected BUY Trade |
14:22:00 - 05-May-26 |
| Sell* | 70 | £8.455 | Negotiated Trade |
14:21:41 - 05-May-26 |
| Sell* | 14 | £8.484 | Negotiated Trade |
10:45:31 - 05-May-26 |
| Buy* | 469 | £8.506 | Suspected BUY Trade |
10:45:29 - 05-May-26 |
| Buy* | 1 | £8.418 | Suspected BUY Trade |
16:02:14 - 01-May-26 |
| Buy* | 9,252 | £8.4107 | Suspected BUY Trade |
15:15:27 - 01-May-26 |
| Sell* | 3,439 | £8.4022 | Negotiated Trade |
15:00:56 - 01-May-26 |
| Sell* | 1,774 | £8.405 | Negotiated Trade |
15:00:52 - 01-May-26 |
| Sell* | 28 | £8.329 | Negotiated Trade |
14:13:17 - 01-May-26 |
| Buy* | 293 | £8.3499 | Suspected BUY Trade |
14:13:16 - 01-May-26 |
| Buy* | 697 | £8.3492 | Suspected BUY Trade |
10:44:35 - 01-May-26 |
| Sell* | 13 | £8.33 | Negotiated Trade |
10:44:33 - 01-May-26 |
| Unknown* | 1,431 | £8.38547 | SI Trade Currency Conversion |
20:49:59 - 30-Apr-26 |
| Buy* | 1 | £8.392 | Suspected BUY Trade |
16:01:49 - 30-Apr-26 |
| Buy* | 8,528 | £8.3598 | Suspected BUY Trade |
15:15:27 - 30-Apr-26 |
| Sell* | 2,375 | £8.3597 | Negotiated Trade |
15:01:19 - 30-Apr-26 |
| Sell* | 1,380 | £8.3597 | Negotiated Trade |
15:00:55 - 30-Apr-26 |
| Buy* | 29 | £8.47 | Suspected BUY Trade |
14:14:46 - 30-Apr-26 |
| Sell* | 37 | £8.448 | Negotiated Trade |
14:14:45 - 30-Apr-26 |
| Sell* | 233 | £8.448 | Negotiated Trade |
14:14:44 - 30-Apr-26 |
| Sell* | 472 | £8.446 | Negotiated Trade |
10:43:01 - 30-Apr-26 |
| Buy* | 486 | £8.4719 | Suspected BUY Trade |
10:42:58 - 30-Apr-26 |
| Buy* | 218 | £8.467 | Suspected BUY Trade |
10:11:52 - 30-Apr-26 |
| Buy* | 2 | £8.454 | Suspected BUY Trade |
16:01:41 - 29-Apr-26 |
| Buy* | 8,893 | £8.4294 | Suspected BUY Trade |
15:15:26 - 29-Apr-26 |
| Sell* | 5,909 | £8.3959 | Ordinary |
15:00:52 - 29-Apr-26 |
| Sell* | 1,601 | £8.3936 | Negotiated Trade |
15:00:38 - 29-Apr-26 |
| Buy* | 10 | £8.455 | Suspected BUY Trade |
14:12:35 - 29-Apr-26 |
| Sell* | 82 | £8.448 | Negotiated Trade |
10:42:16 - 29-Apr-26 |
| Sell* | 11 | £8.449 | Negotiated Trade |
10:42:15 - 29-Apr-26 |
| Buy* | 143 | £8.471 | Suspected BUY Trade |
10:42:11 - 29-Apr-26 |
| Buy* | 2 | £8.446 | Suspected BUY Trade |
16:01:48 - 28-Apr-26 |
| Buy* | 10,021 | £8.4761 | Suspected BUY Trade |
15:15:34 - 28-Apr-26 |
| Sell* | 2,651 | £8.4512 | Negotiated Trade |
15:01:04 - 28-Apr-26 |
| Sell* | 842 | £8.4543 | Negotiated Trade |
15:00:51 - 28-Apr-26 |
| Sell* | 35 | £8.428 | Negotiated Trade |
14:14:27 - 28-Apr-26 |
| Sell* | 11 | £8.428 | Negotiated Trade |
14:14:24 - 28-Apr-26 |
| Buy* | 60 | £8.449 | Suspected BUY Trade |
14:14:20 - 28-Apr-26 |
| Sell* | 8 | £8.472 | Negotiated Trade |
10:45:49 - 28-Apr-26 |
| Buy* | 99 | £8.495 | Suspected BUY Trade |
10:45:39 - 28-Apr-26 |
| Buy* | 2 | £8.497 | Suspected BUY Trade |
16:01:40 - 27-Apr-26 |
| Buy* | 10,853 | £8.4936 | Suspected BUY Trade |
15:15:28 - 27-Apr-26 |
| Sell* | 1,964 | £8.4841 | Negotiated Trade |
15:01:02 - 27-Apr-26 |
| Sell* | 9,566 | £8.4841 | Negotiated Trade |
15:00:56 - 27-Apr-26 |
| Buy* | 89 | £8.458 | Suspected BUY Trade |
14:12:32 - 27-Apr-26 |
| Sell* | 205 | £8.47 | Automatic Execution |
11:37:41 - 27-Apr-26 |
| Sell* | 5 | £8.474 | Negotiated Trade |
10:45:03 - 27-Apr-26 |
| Buy* | 1 | £8.444 | Suspected BUY Trade |
16:01:48 - 24-Apr-26 |
| Buy* | 10,808 | £8.4263 | Suspected BUY Trade |
15:15:30 - 24-Apr-26 |
| Sell* | 828 | £8.3947 | Negotiated Trade |
15:01:17 - 24-Apr-26 |
| Buy* | 13,081 | £8.3928 | Ordinary |
15:01:01 - 24-Apr-26 |
| Buy* | 931 | £8.4503 | Suspected BUY Trade |
14:14:52 - 24-Apr-26 |
| Buy* | 515 | £8.4353 | Suspected BUY Trade |
10:53:17 - 24-Apr-26 |
| Sell* | 52 | £8.419 | Negotiated Trade |
10:53:12 - 24-Apr-26 |
| Sell* | 13 | £8.419 | Negotiated Trade |
10:53:09 - 24-Apr-26 |
| Buy* | 2 | £8.347 | Suspected BUY Trade |
16:01:39 - 23-Apr-26 |
| Buy* | 10,189 | £8.3122 | Suspected BUY Trade |
15:15:45 - 23-Apr-26 |
| Sell* | 1,672 | £8.2894 | Negotiated Trade |
15:01:07 - 23-Apr-26 |
| Sell* | 3,957 | £8.2893 | Negotiated Trade |
15:01:02 - 23-Apr-26 |
| Buy* | 136 | £8.4128 | Suspected BUY Trade |
14:16:29 - 23-Apr-26 |
| Sell* | 21 | £8.388 | Negotiated Trade |
14:16:27 - 23-Apr-26 |
| Buy* | 23 | £8.4045 | Suspected BUY Trade |
12:19:27 - 23-Apr-26 |
| Buy* | 593 | £8.4181 | Suspected BUY Trade |
08:04:07 - 23-Apr-26 |
| Buy* | 1 | £8.452 | Suspected BUY Trade |
16:01:51 - 22-Apr-26 |
| Buy* | 2,270 | £8.473 | Automatic Execution |
15:40:31 - 22-Apr-26 |
| Buy* | 1,749 | £8.472 | Automatic Execution |
15:40:31 - 22-Apr-26 |
| Buy* | 2 | £8.474 | Automatic Execution |
15:30:01 - 22-Apr-26 |
| Buy* | 8,760 | £8.474 | Automatic Execution |
15:30:01 - 22-Apr-26 |
| Buy* | 830 | £8.475 | Automatic Execution |
15:30:01 - 22-Apr-26 |
| Buy* | 13,786 | £8.465 | Suspected BUY Trade |
15:15:29 - 22-Apr-26 |
| Sell* | 4,031 | £8.4408 | Negotiated Trade |
15:01:23 - 22-Apr-26 |
| Sell* | 2,091 | £8.4386 | Negotiated Trade |
15:00:35 - 22-Apr-26 |
| Buy* | 118 | £8.466 | Suspected BUY Trade |
14:14:15 - 22-Apr-26 |
| Sell* | 2 | £8.4473 | Negotiated Trade |
14:14:11 - 22-Apr-26 |
| Buy* | 1 | £8.445 | Automatic Execution |
12:54:50 - 22-Apr-26 |
| Buy* | 231 | £8.445 | Suspected BUY Trade |
10:46:20 - 22-Apr-26 |
| Buy* | 1 | £8.4579 | Suspected BUY Trade |
16:01:40 - 21-Apr-26 |
| Buy* | 14,039 | £8.5256 | Suspected BUY Trade |
15:16:28 - 21-Apr-26 |
| Sell* | 1,069 | £8.5037 | Negotiated Trade |
15:01:12 - 21-Apr-26 |
| Sell* | 4,181 | £8.5045 | Negotiated Trade |
15:01:07 - 21-Apr-26 |
| Buy* | 111 | £8.492 | Suspected BUY Trade |
14:14:33 - 21-Apr-26 |
| Sell* | 752 | £8.472 | Negotiated Trade |
14:14:32 - 21-Apr-26 |
| Buy* | 1,402 | £8.49582 | Ordinary |
10:46:15 - 21-Apr-26 |
| Buy* | 29 | £8.497 | Suspected BUY Trade |
10:46:14 - 21-Apr-26 |
| Buy* | 1 | £8.392 | Suspected BUY Trade |
16:35:10 - 20-Apr-26 |
| Buy* | 2 | £8.40 | Suspected BUY Trade |
16:02:14 - 20-Apr-26 |
| Buy* | 23,609 | £8.4295 | Suspected BUY Trade |
15:15:45 - 20-Apr-26 |
| Sell* | 7,368 | £8.419 | Negotiated Trade |
15:01:01 - 20-Apr-26 |
| Sell* | 6,001 | £8.4182 | Negotiated Trade |
15:00:45 - 20-Apr-26 |
| Sell* | 90 | £8.407 | Negotiated Trade |
14:14:41 - 20-Apr-26 |
| Buy* | 41 | £8.436 | Suspected BUY Trade |
14:14:40 - 20-Apr-26 |
| Sell* | 123 | £8.389 | Negotiated Trade |
10:46:12 - 20-Apr-26 |
| Buy* | 260 | £8.411 | Suspected BUY Trade |
10:46:09 - 20-Apr-26 |
| Sell* | 2 | £8.3923 | Negotiated Trade |
10:46:08 - 20-Apr-26 |
| Sell* | 4 | £8.476 | Uncrossing Trade |
16:35:24 - 17-Apr-26 |
| Sell* | 3,795 | £8.481 | Automatic Execution |
16:11:36 - 17-Apr-26 |
| Buy* | 1 | £8.506 | Suspected BUY Trade |
16:01:30 - 17-Apr-26 |
| Buy* | 11,608 | £8.4785 | Suspected BUY Trade |
15:15:41 - 17-Apr-26 |
| Sell* | 3,795 | £8.454 | Negotiated Trade |
15:01:15 - 17-Apr-26 |
| Sell* | 745 | £8.4513 | Negotiated Trade |
15:00:35 - 17-Apr-26 |
| Buy* | 1,515 | £8.463 | Automatic Execution |
14:50:21 - 17-Apr-26 |
| Sell* | 1 | £8.4153 | Negotiated Trade |
14:15:32 - 17-Apr-26 |
| Buy* | 245 | £8.433 | Suspected BUY Trade |
14:14:43 - 17-Apr-26 |
| Buy* | 50 | £8.406 | Suspected BUY Trade |
13:50:55 - 17-Apr-26 |
| Sell* | 31 | £8.361 | Negotiated Trade |
10:54:32 - 17-Apr-26 |
| Sell* | 70 | £8.361 | Negotiated Trade |
10:54:31 - 17-Apr-26 |
| Buy* | 116 | £8.38261 | Ordinary |
10:54:27 - 17-Apr-26 |
| Sell* | 5 | £8.313 | Uncrossing Trade |
16:35:28 - 16-Apr-26 |
| Buy* | 1 | £8.306 | Suspected BUY Trade |
16:02:04 - 16-Apr-26 |
| Buy* | 6,703 | £8.2652 | Suspected BUY Trade |
15:15:35 - 16-Apr-26 |
| Sell* | 2,711 | £8.23788 | Ordinary |
15:01:10 - 16-Apr-26 |
| Sell* | 711 | £8.24154 | Ordinary |
15:00:47 - 16-Apr-26 |
| Buy* | 112 | £8.307 | Suspected BUY Trade |
14:16:42 - 16-Apr-26 |
| Sell* | 13 | £8.2883 | Negotiated Trade |
14:16:41 - 16-Apr-26 |
| Sell* | 2 | £8.271 | Automatic Execution |
12:22:04 - 16-Apr-26 |
| Sell* | 136 | £8.28446 | Ordinary |
11:35:40 - 16-Apr-26 |
| Sell* | 6 | £8.2902 | Negotiated Trade |
10:51:38 - 16-Apr-26 |
| Buy* | 33 | £8.308 | Suspected BUY Trade |
10:51:31 - 16-Apr-26 |
| Sell* | 7 | £8.2902 | Negotiated Trade |
10:51:28 - 16-Apr-26 |