| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.444 | Suspected BUY Trade |
16:01:48 - 24-Apr-26 |
| Buy* | 10,808 | £8.4263 | Suspected BUY Trade |
15:15:30 - 24-Apr-26 |
| Sell* | 828 | £8.3947 | Negotiated Trade |
15:01:17 - 24-Apr-26 |
| Buy* | 13,081 | £8.3928 | Ordinary |
15:01:01 - 24-Apr-26 |
| Buy* | 931 | £8.4503 | Suspected BUY Trade |
14:14:52 - 24-Apr-26 |
| Buy* | 515 | £8.4353 | Suspected BUY Trade |
10:53:17 - 24-Apr-26 |
| Sell* | 52 | £8.419 | Negotiated Trade |
10:53:12 - 24-Apr-26 |
| Sell* | 13 | £8.419 | Negotiated Trade |
10:53:09 - 24-Apr-26 |
| Buy* | 2 | £8.347 | Suspected BUY Trade |
16:01:39 - 23-Apr-26 |
| Buy* | 10,189 | £8.3122 | Suspected BUY Trade |
15:15:45 - 23-Apr-26 |
| Sell* | 1,672 | £8.2894 | Negotiated Trade |
15:01:07 - 23-Apr-26 |
| Sell* | 3,957 | £8.2893 | Negotiated Trade |
15:01:02 - 23-Apr-26 |
| Buy* | 136 | £8.4128 | Suspected BUY Trade |
14:16:29 - 23-Apr-26 |
| Sell* | 21 | £8.388 | Negotiated Trade |
14:16:27 - 23-Apr-26 |
| Buy* | 23 | £8.4045 | Suspected BUY Trade |
12:19:27 - 23-Apr-26 |
| Buy* | 593 | £8.4181 | Suspected BUY Trade |
08:04:07 - 23-Apr-26 |
| Buy* | 1 | £8.452 | Suspected BUY Trade |
16:01:51 - 22-Apr-26 |
| Buy* | 2,270 | £8.473 | Automatic Execution |
15:40:31 - 22-Apr-26 |
| Buy* | 1,749 | £8.472 | Automatic Execution |
15:40:31 - 22-Apr-26 |
| Buy* | 2 | £8.474 | Automatic Execution |
15:30:01 - 22-Apr-26 |
| Buy* | 8,760 | £8.474 | Automatic Execution |
15:30:01 - 22-Apr-26 |
| Buy* | 830 | £8.475 | Automatic Execution |
15:30:01 - 22-Apr-26 |
| Buy* | 13,786 | £8.465 | Suspected BUY Trade |
15:15:29 - 22-Apr-26 |
| Sell* | 4,031 | £8.4408 | Negotiated Trade |
15:01:23 - 22-Apr-26 |
| Sell* | 2,091 | £8.4386 | Negotiated Trade |
15:00:35 - 22-Apr-26 |
| Buy* | 118 | £8.466 | Suspected BUY Trade |
14:14:15 - 22-Apr-26 |
| Sell* | 2 | £8.4473 | Negotiated Trade |
14:14:11 - 22-Apr-26 |
| Buy* | 1 | £8.445 | Automatic Execution |
12:54:50 - 22-Apr-26 |
| Buy* | 231 | £8.445 | Suspected BUY Trade |
10:46:20 - 22-Apr-26 |
| Buy* | 1 | £8.4579 | Suspected BUY Trade |
16:01:40 - 21-Apr-26 |
| Buy* | 14,039 | £8.5256 | Suspected BUY Trade |
15:16:28 - 21-Apr-26 |
| Sell* | 1,069 | £8.5037 | Negotiated Trade |
15:01:12 - 21-Apr-26 |
| Sell* | 4,181 | £8.5045 | Negotiated Trade |
15:01:07 - 21-Apr-26 |
| Buy* | 111 | £8.492 | Suspected BUY Trade |
14:14:33 - 21-Apr-26 |
| Sell* | 752 | £8.472 | Negotiated Trade |
14:14:32 - 21-Apr-26 |
| Buy* | 1,402 | £8.49582 | Ordinary |
10:46:15 - 21-Apr-26 |
| Buy* | 29 | £8.497 | Suspected BUY Trade |
10:46:14 - 21-Apr-26 |
| Buy* | 1 | £8.392 | Suspected BUY Trade |
16:35:10 - 20-Apr-26 |
| Buy* | 2 | £8.40 | Suspected BUY Trade |
16:02:14 - 20-Apr-26 |
| Buy* | 23,609 | £8.4295 | Suspected BUY Trade |
15:15:45 - 20-Apr-26 |
| Sell* | 7,368 | £8.419 | Negotiated Trade |
15:01:01 - 20-Apr-26 |
| Sell* | 6,001 | £8.4182 | Negotiated Trade |
15:00:45 - 20-Apr-26 |
| Sell* | 90 | £8.407 | Negotiated Trade |
14:14:41 - 20-Apr-26 |
| Buy* | 41 | £8.436 | Suspected BUY Trade |
14:14:40 - 20-Apr-26 |
| Sell* | 123 | £8.389 | Negotiated Trade |
10:46:12 - 20-Apr-26 |
| Buy* | 260 | £8.411 | Suspected BUY Trade |
10:46:09 - 20-Apr-26 |
| Sell* | 2 | £8.3923 | Negotiated Trade |
10:46:08 - 20-Apr-26 |
| Sell* | 4 | £8.476 | Uncrossing Trade |
16:35:24 - 17-Apr-26 |
| Sell* | 3,795 | £8.481 | Automatic Execution |
16:11:36 - 17-Apr-26 |
| Buy* | 1 | £8.506 | Suspected BUY Trade |
16:01:30 - 17-Apr-26 |
| Buy* | 11,608 | £8.4785 | Suspected BUY Trade |
15:15:41 - 17-Apr-26 |
| Sell* | 3,795 | £8.454 | Negotiated Trade |
15:01:15 - 17-Apr-26 |
| Sell* | 745 | £8.4513 | Negotiated Trade |
15:00:35 - 17-Apr-26 |
| Buy* | 1,515 | £8.463 | Automatic Execution |
14:50:21 - 17-Apr-26 |
| Sell* | 1 | £8.4153 | Negotiated Trade |
14:15:32 - 17-Apr-26 |
| Buy* | 245 | £8.433 | Suspected BUY Trade |
14:14:43 - 17-Apr-26 |
| Buy* | 50 | £8.406 | Suspected BUY Trade |
13:50:55 - 17-Apr-26 |
| Sell* | 31 | £8.361 | Negotiated Trade |
10:54:32 - 17-Apr-26 |
| Sell* | 70 | £8.361 | Negotiated Trade |
10:54:31 - 17-Apr-26 |
| Buy* | 116 | £8.38261 | Ordinary |
10:54:27 - 17-Apr-26 |
| Sell* | 5 | £8.313 | Uncrossing Trade |
16:35:28 - 16-Apr-26 |
| Buy* | 1 | £8.306 | Suspected BUY Trade |
16:02:04 - 16-Apr-26 |
| Buy* | 6,703 | £8.2652 | Suspected BUY Trade |
15:15:35 - 16-Apr-26 |
| Sell* | 2,711 | £8.23788 | Ordinary |
15:01:10 - 16-Apr-26 |
| Sell* | 711 | £8.24154 | Ordinary |
15:00:47 - 16-Apr-26 |
| Buy* | 112 | £8.307 | Suspected BUY Trade |
14:16:42 - 16-Apr-26 |
| Sell* | 13 | £8.2883 | Negotiated Trade |
14:16:41 - 16-Apr-26 |
| Sell* | 2 | £8.271 | Automatic Execution |
12:22:04 - 16-Apr-26 |
| Sell* | 136 | £8.28446 | Ordinary |
11:35:40 - 16-Apr-26 |
| Sell* | 6 | £8.2902 | Negotiated Trade |
10:51:38 - 16-Apr-26 |
| Buy* | 33 | £8.308 | Suspected BUY Trade |
10:51:31 - 16-Apr-26 |
| Sell* | 7 | £8.2902 | Negotiated Trade |
10:51:28 - 16-Apr-26 |
| Sell* | 56 | £8.26301 | Ordinary |
09:21:33 - 16-Apr-26 |
| Sell* | 10 | £8.204 | Uncrossing Trade |
16:35:18 - 15-Apr-26 |
| Buy* | 1 | £8.2043 | Suspected BUY Trade |
16:01:33 - 15-Apr-26 |
| Buy* | 5,597 | £8.1935 | Suspected BUY Trade |
15:15:31 - 15-Apr-26 |
| Sell* | 3,493 | £8.172 | Negotiated Trade |
15:01:31 - 15-Apr-26 |
| Sell* | 784 | £8.1711 | Negotiated Trade |
15:00:53 - 15-Apr-26 |
| Sell* | 274 | £8.1049 | Ordinary |
14:18:54 - 15-Apr-26 |
| Sell* | 11 | £8.1062 | Negotiated Trade |
14:18:46 - 15-Apr-26 |
| Buy* | 424 | £8.124 | Suspected BUY Trade |
14:18:44 - 15-Apr-26 |
| Buy* | 274 | £8.1084 | Suspected BUY Trade |
10:49:03 - 15-Apr-26 |
| Buy* | 2 | £8.056 | Suspected BUY Trade |
16:01:49 - 14-Apr-26 |
| Buy* | 27 | £8.038 | Automatic Execution |
15:15:37 - 14-Apr-26 |
| Buy* | 9,440 | £8.038 | Automatic Execution |
15:15:37 - 14-Apr-26 |
| Buy* | 7,737 | £8.038 | Suspected BUY Trade |
15:15:28 - 14-Apr-26 |
| Sell* | 3,348 | £8.01821 | Ordinary |
15:01:14 - 14-Apr-26 |
| Buy* | 608 | £8.0375 | Ordinary |
15:00:44 - 14-Apr-26 |
| Sell* | 68 | £8.00222 | Ordinary |
14:15:30 - 14-Apr-26 |
| Sell* | 13 | £8.0029 | Negotiated Trade |
14:15:30 - 14-Apr-26 |
| Buy* | 449 | £8.019 | Suspected BUY Trade |
14:15:24 - 14-Apr-26 |
| Sell* | 68 | £8.00594 | Ordinary |
10:44:52 - 14-Apr-26 |
| Sell* | 14 | £8.007 | Negotiated Trade |
10:44:51 - 14-Apr-26 |
| Buy* | 2,031 | £8.024 | Suspected BUY Trade |
10:44:50 - 14-Apr-26 |
| Buy* | 2,058 | £7.953 | Automatic Execution |
16:12:22 - 13-Apr-26 |
| Buy* | 219 | £7.95 | Automatic Execution |
16:12:22 - 13-Apr-26 |
| Buy* | 182 | £7.946 | Automatic Execution |
16:04:30 - 13-Apr-26 |
| Buy* | 1,892 | £7.945 | Automatic Execution |
16:04:30 - 13-Apr-26 |
| Buy* | 880 | £7.943 | Automatic Execution |
16:04:30 - 13-Apr-26 |
| Buy* | 2 | £7.942 | Suspected BUY Trade |
16:02:11 - 13-Apr-26 |
| Sell* | 1,215 | £7.923 | Automatic Execution |
15:37:16 - 13-Apr-26 |
| Sell* | 1,160 | £7.923 | Automatic Execution |
15:35:56 - 13-Apr-26 |
| Sell* | 880 | £7.923 | Automatic Execution |
15:35:55 - 13-Apr-26 |
| Sell* | 1,160 | £7.923 | Automatic Execution |
15:26:58 - 13-Apr-26 |
| Sell* | 1,160 | £7.923 | Automatic Execution |
15:26:58 - 13-Apr-26 |
| Sell* | 1,160 | £7.923 | Automatic Execution |
15:26:48 - 13-Apr-26 |
| Buy* | 880 | £7.923 | Automatic Execution |
15:26:48 - 13-Apr-26 |
| Buy* | 11,326 | £7.911 | Suspected BUY Trade |
15:15:33 - 13-Apr-26 |
| Sell* | 46 | £7.814 | Negotiated Trade |
14:14:52 - 13-Apr-26 |
| Buy* | 530 | £7.835 | Suspected BUY Trade |
14:14:46 - 13-Apr-26 |
| Sell* | 13 | £7.796 | Negotiated Trade |
10:43:46 - 13-Apr-26 |
| Buy* | 287 | £7.816 | Suspected BUY Trade |
10:43:44 - 13-Apr-26 |
| Buy* | 1 | £7.873 | Suspected BUY Trade |
16:01:34 - 10-Apr-26 |
| Buy* | 7,209 | £7.8724 | Suspected BUY Trade |
15:15:48 - 10-Apr-26 |
| Sell* | 480 | £7.8634 | Negotiated Trade |
15:01:05 - 10-Apr-26 |
| Sell* | 2,509 | £7.8614 | Negotiated Trade |
15:01:03 - 10-Apr-26 |
| Sell* | 75 | £7.895 | Negotiated Trade |
14:14:16 - 10-Apr-26 |
| Buy* | 281 | £7.915 | Suspected BUY Trade |
14:14:16 - 10-Apr-26 |
| Buy* | 450 | £7.902 | Suspected BUY Trade |
10:46:52 - 10-Apr-26 |
| Sell* | 36 | £7.88 | Negotiated Trade |
10:46:50 - 10-Apr-26 |
| Sell* | 43 | £7.88 | Negotiated Trade |
10:46:49 - 10-Apr-26 |
| Sell* | 2,266 | £7.852 | Automatic Execution |
16:23:10 - 09-Apr-26 |
| Buy* | 24 | £7.8491 | Suspected BUY Trade |
15:25:55 - 09-Apr-26 |
| Buy* | 4,246 | £7.85625 | Ordinary |
15:15:34 - 09-Apr-26 |
| Sell* | 2,920 | £7.8575 | Negotiated Trade |
15:00:58 - 09-Apr-26 |
| Sell* | 330 | £7.857 | Negotiated Trade |
15:00:55 - 09-Apr-26 |
| Buy* | 115 | £7.922 | Suspected BUY Trade |
14:14:56 - 09-Apr-26 |
| Sell* | 128 | £7.8992 | Negotiated Trade |
14:14:55 - 09-Apr-26 |
| Buy* | 700 | £7.91824 | Ordinary |
10:46:43 - 09-Apr-26 |
| Sell* | 158 | £7.901 | Negotiated Trade |
10:46:39 - 09-Apr-26 |
| Buy* | 2 | £7.94 | Suspected BUY Trade |
16:01:34 - 08-Apr-26 |
| Sell* | 228 | £7.9623 | Negotiated Trade |
15:25:53 - 08-Apr-26 |
| Buy* | 8,854 | £7.9721 | Suspected BUY Trade |
15:15:50 - 08-Apr-26 |
| Sell* | 3,784 | £7.9639 | Negotiated Trade |
15:01:02 - 08-Apr-26 |
| Sell* | 23 | £7.9652 | Negotiated Trade |
14:14:08 - 08-Apr-26 |
| Buy* | 288 | £7.988 | Suspected BUY Trade |
14:13:48 - 08-Apr-26 |
| Sell* | 63 | £7.9655 | Negotiated Trade |
14:13:48 - 08-Apr-26 |
| Buy* | 626 | £7.97412 | Ordinary |
13:44:19 - 08-Apr-26 |
| Buy* | 628 | £7.99519 | Ordinary |
10:44:45 - 08-Apr-26 |
| Sell* | 20 | £7.978 | Negotiated Trade |
10:44:11 - 08-Apr-26 |
| Buy* | 30 | £7.987 | Suspected BUY Trade |
09:07:07 - 08-Apr-26 |
| Unknown* | 915 | £7.673523 | SI Trade Currency Conversion |
20:33:52 - 07-Apr-26 |
| Buy* | 1 | £7.728 | Suspected BUY Trade |
16:01:39 - 07-Apr-26 |
| Buy* | 30,803 | £7.7398 | Suspected BUY Trade |
15:15:30 - 07-Apr-26 |
| Sell* | 4,403 | £7.7555 | Negotiated Trade |
15:00:56 - 07-Apr-26 |
| Sell* | 1,662 | £7.7597 | Negotiated Trade |
15:00:35 - 07-Apr-26 |
| Sell* | 208 | £7.78 | Negotiated Trade |
14:21:50 - 07-Apr-26 |
| Sell* | 130 | £7.78 | Negotiated Trade |
14:21:50 - 07-Apr-26 |
| Buy* | 665 | £7.802 | Suspected BUY Trade |
14:21:47 - 07-Apr-26 |
| Buy* | 382 | £7.83103 | Ordinary |
11:21:26 - 07-Apr-26 |
| Buy* | 250 | £7.83126 | Ordinary |
11:18:22 - 07-Apr-26 |
| Sell* | 3,158 | £7.815 | Negotiated Trade |
10:47:22 - 07-Apr-26 |
| Buy* | 302 | £7.82623 | Ordinary |
10:47:22 - 07-Apr-26 |
| Buy* | 2 | £7.797 | Suspected BUY Trade |
16:01:58 - 02-Apr-26 |
| Buy* | 5,630 | £7.72743 | Ordinary |
15:15:24 - 02-Apr-26 |
| Sell* | 141 | £7.6961 | Negotiated Trade |
15:01:18 - 02-Apr-26 |
| Sell* | 1,624 | £7.6967 | Negotiated Trade |
15:01:02 - 02-Apr-26 |
| Buy* | 705 | £7.66851 | Ordinary |
14:15:35 - 02-Apr-26 |
| Sell* | 6 | £7.648 | Negotiated Trade |
14:15:34 - 02-Apr-26 |
| Buy* | 1,465 | £7.70011 | Ordinary |
10:45:38 - 02-Apr-26 |
| Sell* | 46 | £7.688 | Negotiated Trade |
10:45:37 - 02-Apr-26 |
| Sell* | 530 | £7.688 | Negotiated Trade |
10:45:31 - 02-Apr-26 |
| Buy* | 1 | £7.804 | Suspected BUY Trade |
16:01:33 - 01-Apr-26 |
| Sell* | 110 | £7.7866 | Negotiated Trade |
15:58:31 - 01-Apr-26 |
| Buy* | 7,424 | £7.7694 | Suspected BUY Trade |
15:15:36 - 01-Apr-26 |
| Sell* | 1,145 | £7.7398 | Negotiated Trade |
15:01:11 - 01-Apr-26 |
| Sell* | 288 | £7.7405 | Negotiated Trade |
15:00:46 - 01-Apr-26 |
| Buy* | 66 | £7.7701 | Suspected BUY Trade |
14:14:58 - 01-Apr-26 |
| Buy* | 129 | £7.7792 | Suspected BUY Trade |
10:50:48 - 01-Apr-26 |
| Sell* | 149 | £7.76 | Negotiated Trade |
10:50:45 - 01-Apr-26 |
| Buy* | 128 | £7.76641 | Ordinary |
10:19:44 - 01-Apr-26 |
| Buy* | 6 | £7.789 | Suspected BUY Trade |
09:28:24 - 01-Apr-26 |
| Buy* | 6 | £7.8189 | Suspected BUY Trade |
08:06:24 - 01-Apr-26 |
| Buy* | 7,100 | £7.60112 | Ordinary |
15:15:32 - 31-Mar-26 |
| Sell* | 3,431 | £7.587 | Negotiated Trade |
15:01:19 - 31-Mar-26 |
| Sell* | 252 | £7.587 | Negotiated Trade |
15:01:05 - 31-Mar-26 |
| Sell* | 377,596 | £7.5388 | Ordinary |
14:16:55 - 31-Mar-26 |
| Sell* | 1,349 | £7.55194 | Ordinary |
14:13:01 - 31-Mar-26 |
| Buy* | 1,476 | £7.54543 | Ordinary |
10:46:04 - 31-Mar-26 |
| Sell* | 78 | £7.534 | Negotiated Trade |
10:46:03 - 31-Mar-26 |
| Buy* | 2 | £7.556 | Suspected BUY Trade |
16:01:31 - 30-Mar-26 |
| Buy* | 8,294 | £7.51142 | Ordinary |
15:15:56 - 30-Mar-26 |
| Sell* | 6,114 | £7.5104 | Ordinary |
15:01:01 - 30-Mar-26 |
| Sell* | 4,198 | £7.5109 | Negotiated Trade |
15:00:52 - 30-Mar-26 |
| Sell* | 48 | £7.516 | Negotiated Trade |
14:16:22 - 30-Mar-26 |
| Buy* | 125 | £7.53357 | Ordinary |
14:15:01 - 30-Mar-26 |
| Sell* | 733 | £7.5163 | Negotiated Trade |
14:05:44 - 30-Mar-26 |
| Buy* | 235 | £7.49895 | Ordinary |
10:46:30 - 30-Mar-26 |
| Buy* | 1 | £7.494 | Suspected BUY Trade |
16:00:54 - 27-Mar-26 |
| Sell* | 5,099 | £7.45237 | Ordinary |
15:16:07 - 27-Mar-26 |
| Buy* | 517 | £7.4587 | Suspected BUY Trade |
14:12:35 - 27-Mar-26 |
| Buy* | 146 | £7.58099 | Ordinary |
10:43:26 - 27-Mar-26 |
| Buy* | 21 | £7.57 | Automatic Execution |
09:19:41 - 27-Mar-26 |
| Sell* | 229 | £7.577 | Automatic Execution |
09:07:27 - 27-Mar-26 |
| Buy* | 2 | £7.664 | Suspected BUY Trade |
16:01:04 - 26-Mar-26 |
| Buy* | 3,612 | £7.6723 | Suspected BUY Trade |
15:15:55 - 26-Mar-26 |
| Sell* | 1,837 | £7.6738 | Negotiated Trade |
15:00:58 - 26-Mar-26 |
| Sell* | 2,719 | £7.6739 | Negotiated Trade |
15:00:58 - 26-Mar-26 |
| Sell* | 45 | £7.7098 | Negotiated Trade |
14:15:31 - 26-Mar-26 |
| Buy* | 59 | £7.7197 | Suspected BUY Trade |
14:15:31 - 26-Mar-26 |