| Price | £9.147 on 15-09-2026 at 07:10:24 |
|---|---|
| Change | £0.00 0% |
| Buy | £9.151 |
| Sell | £9.128 |
| Last Trade: | Buy 1.00 at £9.121 |
| Day's Volume: | 0 |
| Last Close: | £9.147 |
| Open: | £9.147 |
| ISIN: | IE000RN58M26 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.531 - £9.495 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Meta Usd A (MTAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £9.121 | Suspected BUY Trade |
16:01:08 - 14-Sep-26 |
| Buy* | 9,769 | £9.1259 | Suspected BUY Trade |
15:15:19 - 14-Sep-26 |
| Sell* | 6,060 | £9.1085 | Negotiated Trade |
15:01:11 - 14-Sep-26 |
| Sell* | 1,127 | £9.1083 | Negotiated Trade |
15:00:38 - 14-Sep-26 |
| Buy* | 4 | £9.13 | Automatic Execution |
14:50:07 - 14-Sep-26 |
| Sell* | 1 | £9.024 | Automatic Execution |
09:56:37 - 14-Sep-26 |
| Buy* | 2 | £9.139 | Suspected BUY Trade |
16:00:52 - 11-Sep-26 |
| Buy* | 2,591 | £9.1226 | Suspected BUY Trade |
15:15:27 - 11-Sep-26 |
| Sell* | 2,729 | £9.1201 | Negotiated Trade |
15:00:56 - 11-Sep-26 |
| Sell* | 303 | £9.1198 | Negotiated Trade |
15:00:36 - 11-Sep-26 |
Ish Meta Usd A (MTAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
