| Price | £8.43 on 01-05-2026 at 18:50:09 |
|---|---|
| Change | £0.0335 0.4% |
| Buy | £8.441 |
| Sell | £8.419 |
| Last Trade: | Buy 1.00 at £8.418 |
| Day's Volume: | 15,497 |
| Last Close: | £8.43 |
| Open: | £8.3965 |
| ISIN: | IE000RN58M26 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.795 - £9.495 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.404031 |
| Shares in Issue: | N/A |
Ish Meta Usd A (MTAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.418 | Suspected BUY Trade |
16:02:14 - 01-May-26 |
| Buy* | 9,252 | £8.4107 | Suspected BUY Trade |
15:15:27 - 01-May-26 |
| Sell* | 3,439 | £8.4022 | Negotiated Trade |
15:00:56 - 01-May-26 |
| Sell* | 1,774 | £8.405 | Negotiated Trade |
15:00:52 - 01-May-26 |
| Sell* | 28 | £8.329 | Negotiated Trade |
14:13:17 - 01-May-26 |
| Buy* | 293 | £8.3499 | Suspected BUY Trade |
14:13:16 - 01-May-26 |
| Buy* | 697 | £8.3492 | Suspected BUY Trade |
10:44:35 - 01-May-26 |
| Sell* | 13 | £8.33 | Negotiated Trade |
10:44:33 - 01-May-26 |
| Unknown* | 1,431 | £8.38547 | SI Trade Currency Conversion |
20:49:59 - 30-Apr-26 |
| Buy* | 1 | £8.392 | Suspected BUY Trade |
16:01:49 - 30-Apr-26 |
Ish Meta Usd A (MTAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
