| Price | £8.7205 on 15-05-2026 at 18:25:09 |
|---|---|
| Change | £-0.038 -0.43% |
| Buy | £8.744 |
| Sell | £8.697 |
| Last Trade: | Buy 2.00 at £8.724 |
| Day's Volume: | 15,460 |
| Last Close: | £8.7205 |
| Open: | £8.7585 |
| ISIN: | IE000RN58M26 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.169 - £9.495 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.685371 |
| Shares in Issue: | N/A |
Ish Meta Usd A (MTAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £8.724 | Suspected BUY Trade |
16:01:36 - 15-May-26 |
| Buy* | 7,877 | £8.703 | Suspected BUY Trade |
15:15:28 - 15-May-26 |
| Sell* | 5,332 | £8.661 | Negotiated Trade |
15:01:22 - 15-May-26 |
| Sell* | 1,158 | £8.6571 | Negotiated Trade |
15:00:43 - 15-May-26 |
| Sell* | 13 | £8.6765 | Negotiated Trade |
14:13:26 - 15-May-26 |
| Buy* | 721 | £8.699 | Suspected BUY Trade |
14:13:25 - 15-May-26 |
| Sell* | 128 | £8.712 | Negotiated Trade |
10:42:11 - 15-May-26 |
| Sell* | 12 | £8.71 | Negotiated Trade |
10:41:57 - 15-May-26 |
| Buy* | 217 | £8.733 | Suspected BUY Trade |
10:41:56 - 15-May-26 |
| Buy* | 1 | £8.743 | Suspected BUY Trade |
16:01:09 - 14-May-26 |
Ish Meta Usd A (MTAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
