| Price | £8.489 on 15-09-2025 at 13:54:24 |
|---|---|
| Change | £-0.0245 -0.29% |
| Buy | £8.553 |
| Sell | £8.549 |
| Last Trade: | Buy 137.00 at £8.494 |
| Day's Volume: | 11,931 |
| Last Close: | £8.5135 |
| Open: | £8.523 |
| ISIN: | IE000RN58M26 |
| Day's Range | £8.489 - £8.523 |
| 52wk Range: | £5.789 - £8.563 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.519676 |
| Shares in Issue: | N/A |
Ish Meta Usd A (MTAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | £8.494 | Suspected BUY Trade |
14:13:43 - 15-Sep-25 |
| Buy* | 198 | £8.489 | Automatic Execution |
12:12:20 - 15-Sep-25 |
| Buy* | 1,901 | £8.49381 | Ordinary |
10:45:25 - 15-Sep-25 |
| Unknown* | 8,680 | £8.526058 | Currency Conversion OTC Trade |
08:32:54 - 15-Sep-25 |
| Buy* | 3,180 | £8.514 | Automatic Execution |
16:14:28 - 12-Sep-25 |
| Buy* | 2 | £8.522 | Suspected BUY Trade |
16:01:36 - 12-Sep-25 |
| Sell* | 47 | £8.518 | Automatic Execution |
15:56:57 - 12-Sep-25 |
| Unknown* | 3,259 | £8.513 | Negotiated Trade |
15:15:55 - 12-Sep-25 |
| Buy* | 108 | £8.5248 | Suspected BUY Trade |
15:01:55 - 12-Sep-25 |
| Sell* | 425 | £8.5218 | Negotiated Trade |
15:01:40 - 12-Sep-25 |
Ish Meta Usd A (MTAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:10 am | RNS | Net Asset Value(s) |
