| Price | £7.81 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | £0.0955 1.21% |
| Buy | £7.988 |
| Sell | £7.96 |
| Last Trade: | Buy 2.00 at £7.94 |
| Day's Volume: | 14,917 |
| Last Close: | £7.974 |
| Open: | £7.81 |
| ISIN: | IE000RN58M26 |
| Day's Range | £7.81 - £7.81 |
| 52wk Range: | £5.789 - £9.495 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.886754 |
| Shares in Issue: | N/A |
Ish Meta Usd A (MTAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £7.94 | Suspected BUY Trade |
16:00:52 - 06-Feb-26 |
| Buy* | 4,599 | £7.8845 | Suspected BUY Trade |
15:16:01 - 06-Feb-26 |
| Sell* | 15 | £7.888 | Negotiated Trade |
14:22:04 - 06-Feb-26 |
| Buy* | 314 | £7.90528 | Ordinary |
14:22:04 - 06-Feb-26 |
| Sell* | 46 | £7.888 | Negotiated Trade |
14:22:03 - 06-Feb-26 |
| Buy* | 281 | £7.916 | Suspected BUY Trade |
10:42:06 - 06-Feb-26 |
| Sell* | 91 | £7.895 | Negotiated Trade |
10:42:06 - 06-Feb-26 |
| Buy* | 2 | £7.854 | Suspected BUY Trade |
16:01:07 - 05-Feb-26 |
| Buy* | 4,263 | £7.8355 | Suspected BUY Trade |
15:16:12 - 05-Feb-26 |
| Sell* | 8,277 | £7.8735 | Negotiated Trade |
15:00:41 - 05-Feb-26 |
Ish Meta Usd A (MTAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
