| Price | £8.0445 on 27-02-2026 at 05:12:32 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.056 |
| Sell | £8.033 |
| Last Trade: | Buy 1.00 at £8.058 |
| Day's Volume: | 0 |
| Last Close: | £8.0445 |
| Open: | £0.00 |
| ISIN: | IE000RN58M26 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.789 - £9.495 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Meta Usd A (MTAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.058 | Suspected BUY Trade |
16:00:53 - 26-Feb-26 |
| Buy* | 3,242 | £8.02052 | Ordinary |
15:16:10 - 26-Feb-26 |
| Sell* | 2,409 | £8.0438 | Negotiated Trade |
15:00:55 - 26-Feb-26 |
| Sell* | 1,021 | £8.0442 | Negotiated Trade |
15:00:52 - 26-Feb-26 |
| Buy* | 302 | £8.08112 | Ordinary |
14:14:40 - 26-Feb-26 |
| Sell* | 21 | £8.07 | Negotiated Trade |
10:41:45 - 26-Feb-26 |
| Buy* | 253 | £8.08462 | Ordinary |
10:41:35 - 26-Feb-26 |
| Sell* | 21 | £8.07 | Negotiated Trade |
10:41:32 - 26-Feb-26 |
| Buy* | 2 | £8.016 | Suspected BUY Trade |
16:00:54 - 25-Feb-26 |
| Buy* | 3,993 | £8.00963 | Ordinary |
15:16:10 - 25-Feb-26 |
Ish Meta Usd A (MTAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
