Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Meta Usd A (MTAV) Share Price

Price £7.952 on 09-07-2025 at 15:35:15
Change £0.036 0.45%
Buy £7.986
Sell £7.964
Buy / Sell MTAV Shares
Last Trade: Buy 2.00 at £7.954
Day's Volume: 2,293
Last Close: £7.975
Open: £7.919
ISIN: IE000RN58M26
Day's Range £7.919 - £7.952
52wk Range: £5.789 - £8.167
Market Capitalisation: £N/A
VWAP: £7.956333
Shares in Issue: N/A

Ish Meta Usd A (MTAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £7.954 Suspected BUY Trade
16:01:20 - 09-Jul-25
Buy* 344 £7.9784 Suspected BUY Trade
15:16:14 - 09-Jul-25
Sell* 378 £7.989 Negotiated Trade
15:00:56 - 09-Jul-25
Sell* 63 £7.9885 Negotiated Trade
15:00:31 - 09-Jul-25
Sell* 16 £7.939 Negotiated Trade
14:14:28 - 09-Jul-25
Buy* 90 £7.9515 Suspected BUY Trade
14:14:27 - 09-Jul-25
Buy* 71 £7.952 Automatic Execution
11:54:28 - 09-Jul-25
Sell* 37 £7.933 Automatic Execution
11:24:22 - 09-Jul-25
Sell* 26 £7.9374 Negotiated Trade
10:51:23 - 09-Jul-25
Buy* 305 £7.952 Suspected BUY Trade
10:51:22 - 09-Jul-25
See more Ish Meta Usd A trades

Ish Meta Usd A (MTAV) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 7.962 7.967 7.96 7.939 6,020
7th Jul 2025 (Mon) 7.916 7.935 7.905 7.92 2,971
4th Jul 2025 (Fri) 7.866 7.888 7.866 7.8905 6,409
3rd Jul 2025 (Thu) 7.882 7.882 7.882 7.9275 2,498
2nd Jul 2025 (Wed) 7.801 7.878 7.801 7.8775 13,378
1st Jul 2025 (Tue) 7.787 7.802 7.787 7.81 1,432
30th Jun 2025 (Mon) 7.907 7.909 7.846 7.855 6,866
27th Jun 2025 (Fri) 7.855 7.855 7.855 7.8395 2,531
26th Jun 2025 (Thu) 7.745 7.782 7.745 7.764 8,428
25th Jun 2025 (Wed) 7.799 7.799 7.799 7.7775 1,360
24th Jun 2025 (Tue) 7.621 7.699 7.616 7.6985 283,141
23rd Jun 2025 (Mon) 7.535 7.56 7.535 7.5355 890
20th Jun 2025 (Fri) 7.477 7.5165 7.477 7.5165 5,784
19th Jun 2025 (Thu) 7.509 7.509 7.509 7.477 963
18th Jun 2025 (Wed) 7.486 7.497 7.486 7.5255 5,795
17th Jun 2025 (Tue) 7.434 7.434 7.434 7.4875 457
16th Jun 2025 (Mon) 7.351 7.419 7.351 7.443 201,523
13th Jun 2025 (Fri) 7.30 7.323 7.30 7.33 4,103
12th Jun 2025 (Thu) 7.422 7.422 7.422 7.422 454
11th Jun 2025 (Wed) 7.505 7.505 7.505 7.509 2,782
10th Jun 2025 (Tue) 7.463 7.474 7.463 7.4695 1,643
9th Jun 2025 (Mon) 7.442 7.469 7.442 7.436 2,007
See more Ish Meta Usd A price history

Ish Meta Usd A (MTAV) Regulatory News

Date Source Headline
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ish Meta Usd A regulatory news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered