| Price | £7.8645 on 10-04-2026 at 18:50:08 |
|---|---|
| Change | £0.015 0.19% |
| Buy | £7.875 |
| Sell | £7.854 |
| Last Trade: | Buy 1.00 at £7.873 |
| Day's Volume: | 11,084 |
| Last Close: | £7.8645 |
| Open: | £7.8495 |
| ISIN: | IE000RN58M26 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.182 - £9.495 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.872009 |
| Shares in Issue: | N/A |
Ish Meta Usd A (MTAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.873 | Suspected BUY Trade |
16:01:34 - 10-Apr-26 |
| Buy* | 7,209 | £7.8724 | Suspected BUY Trade |
15:15:48 - 10-Apr-26 |
| Sell* | 480 | £7.8634 | Negotiated Trade |
15:01:05 - 10-Apr-26 |
| Sell* | 2,509 | £7.8614 | Negotiated Trade |
15:01:03 - 10-Apr-26 |
| Sell* | 75 | £7.895 | Negotiated Trade |
14:14:16 - 10-Apr-26 |
| Buy* | 281 | £7.915 | Suspected BUY Trade |
14:14:16 - 10-Apr-26 |
| Buy* | 450 | £7.902 | Suspected BUY Trade |
10:46:52 - 10-Apr-26 |
| Sell* | 36 | £7.88 | Negotiated Trade |
10:46:50 - 10-Apr-26 |
| Sell* | 43 | £7.88 | Negotiated Trade |
10:46:49 - 10-Apr-26 |
| Sell* | 2,266 | £7.852 | Automatic Execution |
16:23:10 - 09-Apr-26 |
Ish Meta Usd A (MTAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
