| Price | £8.8505 on 16-06-2026 at 17:45:09 |
|---|---|
| Change | £-0.077 -0.86% |
| Buy | £8.869 |
| Sell | £8.832 |
| Last Trade: | Buy 2.00 at £8.852 |
| Day's Volume: | 14,650 |
| Last Close: | £8.8505 |
| Open: | £8.9275 |
| ISIN: | IE000RN58M26 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.486 - £9.495 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.928488 |
| Shares in Issue: | N/A |
Ish Meta Usd A (MTAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £8.852 | Suspected BUY Trade |
16:01:41 - 16-Jun-26 |
| Buy* | 6,075 | £8.9247 | Suspected BUY Trade |
15:15:50 - 16-Jun-26 |
| Sell* | 6,440 | £8.9351 | Negotiated Trade |
15:01:07 - 16-Jun-26 |
| Sell* | 893 | £8.9357 | Negotiated Trade |
15:00:58 - 16-Jun-26 |
| Sell* | 57 | £8.8753 | Negotiated Trade |
14:13:02 - 16-Jun-26 |
| Buy* | 78 | £8.895 | Suspected BUY Trade |
14:12:57 - 16-Jun-26 |
| Buy* | 685 | £8.9102 | Suspected BUY Trade |
10:47:06 - 16-Jun-26 |
| Buy* | 420 | £8.9102 | Suspected BUY Trade |
10:47:05 - 16-Jun-26 |
| Buy* | 1 | £8.93 | Suspected BUY Trade |
16:01:34 - 15-Jun-26 |
| Unknown* | 7,810 | £8.9091 | Negotiated Trade |
15:15:35 - 15-Jun-26 |
Ish Meta Usd A (MTAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
