| Price | £9.714 on 15-10-2026 at 07:24:46 |
|---|---|
| Change | £0.00 0% |
| Buy | £9.506 |
| Sell | £9.481 |
| Last Trade: | Unknown 1,373.00 at £9.559378 |
| Day's Volume: | 0 |
| Last Close: | £9.714 |
| Open: | £9.714 |
| ISIN: | IE000RN58M26 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.531 - £9.813 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Meta Usd A (MTAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,373 | £9.559378 | SI Trade Currency Conversion |
20:36:24 - 14-Oct-26 |
| Buy* | 3 | £9.744 | Suspected BUY Trade |
16:01:22 - 14-Oct-26 |
| Buy* | 5,482 | £9.7451 | Suspected BUY Trade |
15:16:06 - 14-Oct-26 |
| Sell* | 1,099 | £9.7604 | SI Trade |
15:01:11 - 14-Oct-26 |
| Sell* | 571 | £9.7607 | SI Trade |
15:00:39 - 14-Oct-26 |
| Buy* | 1 | £9.815 | Suspected BUY Trade |
16:01:38 - 13-Oct-26 |
| Buy* | 29,494 | £9.8127 | Suspected BUY Trade |
15:16:07 - 13-Oct-26 |
| Sell* | 798 | £9.8006 | Negotiated Trade |
15:00:48 - 13-Oct-26 |
| Sell* | 337 | £9.8022 | Negotiated Trade |
15:00:43 - 13-Oct-26 |
| Sell* | 40 | £9.736 | Negotiated Trade |
14:14:51 - 13-Oct-26 |
Ish Meta Usd A (MTAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
