| Price | £9.166 on 13-11-2026 at 19:25:09 |
|---|---|
| Change | £-0.152 -1.65% |
| Buy | £9.123 |
| Sell | £9.051 |
| Last Trade: | Buy 1.00 at £9.079 |
| Day's Volume: | 6,230 |
| Last Close: | £9.087 |
| Open: | £9.166 |
| ISIN: | IE000RN58M26 |
| Day's Range | £9.166 - £9.166 |
| 52wk Range: | £7.531 - £9.813 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.073027 |
| Shares in Issue: | N/A |
Ish Meta Usd A (MTAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £9.079 | Suspected BUY Trade |
16:01:22 - 13-Nov-26 |
| Buy* | 4,551 | £9.0625 | Suspected BUY Trade |
15:16:11 - 13-Nov-26 |
| Sell* | 1,370 | £9.09378 | Ordinary |
15:00:52 - 13-Nov-26 |
| Sell* | 125 | £9.0927 | SI Trade |
15:00:37 - 13-Nov-26 |
| Sell* | 183 | £9.166 | Automatic Execution |
12:16:36 - 13-Nov-26 |
| Buy* | 1 | £9.236 | Suspected BUY Trade |
16:01:16 - 12-Nov-26 |
| Buy* | 2,906 | £9.1546 | Suspected BUY Trade |
15:16:15 - 12-Nov-26 |
| Sell* | 2,463 | £9.1515 | SI Trade |
15:00:50 - 12-Nov-26 |
| Sell* | 2,190 | £9.1615 | SI Trade |
15:00:30 - 12-Nov-26 |
| Buy* | 1 | £9.223 | Suspected BUY Trade |
16:01:40 - 11-Nov-26 |
Ish Meta Usd A (MTAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
