| Price | £8.986 on 07-11-2025 at 13:08:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.873 |
| Sell | £8.85 |
| Last Trade: | Unknown 74,239.00 at £0.00 |
| Day's Volume: | 74,798 |
| Last Close: | £8.986 |
| Open: | £8.986 |
| ISIN: | IE000RN58M26 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.789 - £9.495 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.066712 |
| Shares in Issue: | N/A |
Ish Meta Usd A (MTAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74,239 | £0.00 | SI Trade Currency Conversion |
10:56:06 - 07-Nov-25 |
| Sell* | 5 | £8.956 | Automatic Execution |
16:23:58 - 06-Nov-25 |
| Buy* | 1 | £8.995 | Suspected BUY Trade |
16:01:04 - 06-Nov-25 |
| Buy* | 13,964 | £9.0453 | Suspected BUY Trade |
15:15:58 - 06-Nov-25 |
| Sell* | 1,852 | £9.0621 | Negotiated Trade |
15:00:33 - 06-Nov-25 |
| Sell* | 7,492 | £9.0632 | Negotiated Trade |
15:00:29 - 06-Nov-25 |
| Sell* | 6 | £9.162 | Negotiated Trade |
14:15:08 - 06-Nov-25 |
| Sell* | 13 | £9.165 | Negotiated Trade |
14:15:08 - 06-Nov-25 |
| Buy* | 291 | £9.17975 | Ordinary |
14:14:42 - 06-Nov-25 |
| Buy* | 219 | £9.21256 | Ordinary |
10:44:51 - 06-Nov-25 |
Ish Meta Usd A (MTAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
