| Price | £8.777 on 14-11-2025 at 15:36:58 |
|---|---|
| Change | £-0.0855 -0.96% |
| Buy | £8.816 |
| Sell | £8.793 |
| Last Trade: | Buy 16,637.00 at £8.7541 |
| Day's Volume: | 23,921 |
| Last Close: | £8.8625 |
| Open: | £8.757 |
| ISIN: | IE000RN58M26 |
| Day's Range | £8.757 - £8.777 |
| 52wk Range: | £5.789 - £9.495 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.748647 |
| Shares in Issue: | N/A |
Ish Meta Usd A (MTAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,637 | £8.7541 | Suspected BUY Trade |
15:16:01 - 14-Nov-25 |
| Sell* | 3,248 | £8.7476 | Negotiated Trade |
15:00:49 - 14-Nov-25 |
| Sell* | 2,637 | £8.7476 | Negotiated Trade |
15:00:48 - 14-Nov-25 |
| Buy* | 1,059 | £8.669 | Suspected BUY Trade |
14:14:32 - 14-Nov-25 |
| Sell* | 74 | £8.6534 | Negotiated Trade |
14:14:23 - 14-Nov-25 |
| Sell* | 184 | £8.7738 | Negotiated Trade |
10:44:29 - 14-Nov-25 |
| Buy* | 9 | £8.787 | Suspected BUY Trade |
10:44:28 - 14-Nov-25 |
| Buy* | 62 | £8.777 | Automatic Execution |
09:16:47 - 14-Nov-25 |
| Sell* | 11 | £8.757 | Automatic Execution |
08:08:18 - 14-Nov-25 |
| Buy* | 2,877 | £8.871 | Automatic Execution |
16:04:52 - 13-Nov-25 |
Ish Meta Usd A (MTAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
