| Price | £7.9885 on 05-02-2025 at 06:00:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell MTAV Shares | |
| Last Trade: | Buy 359.00 at £8.004 |
| Day's Volume: | 0 |
| Last Close: | £7.9885 |
| Open: | £0.00 |
| ISIN: | IE000RN58M26 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.948 - £8.127 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Recent Trades History Ish Meta Usd A (MTAV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 359 | £8.004 | Automatic Execution |
16:17:08 - 04-Feb-25 |
| Buy* | 830 | £7.999 | Automatic Execution |
16:17:08 - 04-Feb-25 |
| Sell* | 176 | £7.958 | Automatic Execution |
15:03:16 - 04-Feb-25 |
| Buy* | 377 | £7.9327 | Suspected BUY Trade |
14:13:34 - 04-Feb-25 |
| Sell* | 8 | £7.917 | Negotiated Trade |
14:13:27 - 04-Feb-25 |
| Buy* | 58 | £7.952 | Automatic Execution |
12:24:41 - 04-Feb-25 |
| Sell* | 14 | £7.939 | Automatic Execution |
12:01:42 - 04-Feb-25 |
| Sell* | 2 | £7.899 | Negotiated Trade |
10:45:30 - 04-Feb-25 |
| Sell* | 29 | £7.9053 | Negotiated Trade |
10:45:30 - 04-Feb-25 |
| Buy* | 420 | £7.9205 | Suspected BUY Trade |
10:45:30 - 04-Feb-25 |
