| Price | £7.596 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | £0.087 1.15% |
| Buy | £7.679 |
| Sell | £7.649 |
| Buy / Sell MTAV Shares | |
| Last Trade: | Sell 10,431.00 at £7.596 |
| Day's Volume: | 45,921 |
| Last Close: | £7.664 |
| Open: | £7.641 |
| ISIN: | IE000RN58M26 |
| Day's Range | £7.596 - £7.653 |
| 52wk Range: | £5.907 - £7.74 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.615509 |
| Shares in Issue: | N/A |
Recent Trades History Ish Meta Usd A (MTAV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,431 | £7.596 | Automatic Execution |
15:23:15 - 21-Nov-24 |
| Sell* | 10,431 | £7.601 | Automatic Execution |
15:22:53 - 21-Nov-24 |
| Sell* | 10,431 | £7.604 | Automatic Execution |
15:01:31 - 21-Nov-24 |
| Sell* | 3 | £7.685 | Negotiated Trade |
14:15:20 - 21-Nov-24 |
| Buy* | 32 | £7.703 | Suspected BUY Trade |
14:15:19 - 21-Nov-24 |
| Buy* | 4,179 | £7.653 | Automatic Execution |
11:46:20 - 21-Nov-24 |
| Buy* | 4,350 | £7.653 | Automatic Execution |
11:45:20 - 21-Nov-24 |
| Sell* | 5,271 | £7.64 | Automatic Execution |
11:20:01 - 21-Nov-24 |
| Sell* | 184 | £7.641 | Automatic Execution |
11:20:01 - 21-Nov-24 |
| Buy* | 608 | £7.6456 | Suspected BUY Trade |
10:43:54 - 21-Nov-24 |
