| Price | £7.216 on 02-06-2025 at 12:28:16 |
|---|---|
| Change | £-0.0625 -0.86% |
| Buy | £7.222 |
| Sell | £7.212 |
| Buy / Sell MTAV Shares | |
| Last Trade: | Buy 79.00 at £7.216 |
| Day's Volume: | 244 |
| Last Close: | £7.2785 |
| Open: | £7.216 |
| ISIN: | IE000RN58M26 |
| Day's Range | £7.216 - £7.216 |
| 52wk Range: | £5.789 - £8.167 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.206029 |
| Shares in Issue: | N/A |
Ish Meta Usd A (MTAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | £7.216 | Automatic Execution |
11:36:37 - 02-Jun-25 |
| Sell* | 57 | £7.197 | Negotiated Trade |
10:47:43 - 02-Jun-25 |
| Buy* | 108 | £7.2035 | Suspected BUY Trade |
10:47:42 - 02-Jun-25 |
| Sell* | 193 | £7.268 | Automatic Execution |
15:52:15 - 30-May-25 |
| Buy* | 1 | £7.284 | Suspected BUY Trade |
15:15:57 - 30-May-25 |
| Sell* | 30 | £7.2593 | Negotiated Trade |
14:15:25 - 30-May-25 |
| Unknown* | 94,102 | £0.00 | SI Trade Currency Conversion |
13:50:20 - 30-May-25 |
| Unknown* | 94,102 | £7.259257 | SI Trade Currency Conversion |
13:50:20 - 30-May-25 |
| Unknown* | -94,102 | £0.00 | SI Trade Correction Currency Conversion |
13:50:20 - 30-May-25 |
| Buy* | 274 | £7.2957 | Suspected BUY Trade |
12:46:23 - 30-May-25 |
Ish Meta Usd A (MTAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
