| Price | £8.436 on 24-04-2026 at 18:50:08 |
|---|---|
| Change | £0.097 1.16% |
| Buy | £8.449 |
| Sell | £8.423 |
| Last Trade: | Buy 1.00 at £8.444 |
| Day's Volume: | 26,229 |
| Last Close: | £8.436 |
| Open: | £8.339 |
| ISIN: | IE000RN58M26 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.578 - £9.495 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.409606 |
| Shares in Issue: | N/A |
Ish Meta Usd A (MTAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.444 | Suspected BUY Trade |
16:01:48 - 24-Apr-26 |
| Buy* | 10,808 | £8.4263 | Suspected BUY Trade |
15:15:30 - 24-Apr-26 |
| Sell* | 828 | £8.3947 | Negotiated Trade |
15:01:17 - 24-Apr-26 |
| Buy* | 13,081 | £8.3928 | Ordinary |
15:01:01 - 24-Apr-26 |
| Buy* | 931 | £8.4503 | Suspected BUY Trade |
14:14:52 - 24-Apr-26 |
| Buy* | 515 | £8.4353 | Suspected BUY Trade |
10:53:17 - 24-Apr-26 |
| Sell* | 52 | £8.419 | Negotiated Trade |
10:53:12 - 24-Apr-26 |
| Sell* | 13 | £8.419 | Negotiated Trade |
10:53:09 - 24-Apr-26 |
| Buy* | 2 | £8.347 | Suspected BUY Trade |
16:01:39 - 23-Apr-26 |
| Buy* | 10,189 | £8.3122 | Suspected BUY Trade |
15:15:45 - 23-Apr-26 |
Ish Meta Usd A (MTAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
