| Price | £7.952 on 09-07-2025 at 17:15:11 |
|---|---|
| Change | £0.036 0.45% |
| Buy | £7.986 |
| Sell | £7.964 |
| Buy / Sell MTAV Shares | |
| Last Trade: | Buy 2.00 at £7.954 |
| Day's Volume: | 2,293 |
| Last Close: | £7.975 |
| Open: | £7.919 |
| ISIN: | IE000RN58M26 |
| Day's Range | £7.919 - £7.952 |
| 52wk Range: | £5.789 - £8.167 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.956333 |
| Shares in Issue: | N/A |
Ish Meta Usd A (MTAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £7.954 | Suspected BUY Trade |
16:01:20 - 09-Jul-25 |
| Buy* | 344 | £7.9784 | Suspected BUY Trade |
15:16:14 - 09-Jul-25 |
| Sell* | 378 | £7.989 | Negotiated Trade |
15:00:56 - 09-Jul-25 |
| Sell* | 63 | £7.9885 | Negotiated Trade |
15:00:31 - 09-Jul-25 |
| Sell* | 16 | £7.939 | Negotiated Trade |
14:14:28 - 09-Jul-25 |
| Buy* | 90 | £7.9515 | Suspected BUY Trade |
14:14:27 - 09-Jul-25 |
| Buy* | 71 | £7.952 | Automatic Execution |
11:54:28 - 09-Jul-25 |
| Sell* | 37 | £7.933 | Automatic Execution |
11:24:22 - 09-Jul-25 |
| Sell* | 26 | £7.9374 | Negotiated Trade |
10:51:23 - 09-Jul-25 |
| Buy* | 305 | £7.952 | Suspected BUY Trade |
10:51:22 - 09-Jul-25 |
Ish Meta Usd A (MTAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
