| Price | £8.854 on 28-11-2025 at 17:20:07 |
|---|---|
| Change | £0.072 0.83% |
| Buy | £8.811 |
| Sell | £8.76 |
| Last Trade: | Buy 1.00 at £8.808 |
| Day's Volume: | 24,032 |
| Last Close: | £8.7855 |
| Open: | £8.838 |
| ISIN: | IE000RN58M26 |
| Day's Range | £8.838 - £8.854 |
| 52wk Range: | £5.789 - £9.495 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.821403 |
| Shares in Issue: | N/A |
Ish Meta Usd A (MTAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.808 | Suspected BUY Trade |
16:01:19 - 28-Nov-25 |
| Buy* | 2,167 | £8.853 | Automatic Execution |
15:36:33 - 28-Nov-25 |
| Buy* | 4,439 | £8.854 | Automatic Execution |
15:36:33 - 28-Nov-25 |
| Buy* | 850 | £8.839 | Automatic Execution |
15:36:27 - 28-Nov-25 |
| Buy* | 2,167 | £8.838 | Automatic Execution |
15:36:27 - 28-Nov-25 |
| Buy* | 9,656 | £8.814 | Suspected BUY Trade |
15:16:03 - 28-Nov-25 |
| Sell* | 2,435 | £8.7818 | Negotiated Trade |
15:00:42 - 28-Nov-25 |
| Sell* | 2,205 | £8.7789 | Negotiated Trade |
15:00:35 - 28-Nov-25 |
| Sell* | 38 | £8.792 | Negotiated Trade |
14:18:22 - 28-Nov-25 |
| Sell* | 11 | £8.7839 | Negotiated Trade |
10:46:34 - 28-Nov-25 |
Ish Meta Usd A (MTAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
