| Price | £7.57 on 27-03-2026 at 19:20:07 |
|---|---|
| Change | £-0.149 -1.96% |
| Buy | £7.479 |
| Sell | £7.459 |
| Last Trade: | Buy 1.00 at £7.494 |
| Day's Volume: | 12,265 |
| Last Close: | £7.469 |
| Open: | £7.577 |
| ISIN: | IE000RN58M26 |
| Day's Range | £7.57 - £7.577 |
| 52wk Range: | £5.789 - £9.495 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.458589 |
| Shares in Issue: | N/A |
Ish Meta Usd A (MTAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.494 | Suspected BUY Trade |
16:00:54 - 27-Mar-26 |
| Sell* | 5,099 | £7.45237 | Ordinary |
15:16:07 - 27-Mar-26 |
| Buy* | 517 | £7.4587 | Suspected BUY Trade |
14:12:35 - 27-Mar-26 |
| Buy* | 146 | £7.58099 | Ordinary |
10:43:26 - 27-Mar-26 |
| Buy* | 21 | £7.57 | Automatic Execution |
09:19:41 - 27-Mar-26 |
| Sell* | 229 | £7.577 | Automatic Execution |
09:07:27 - 27-Mar-26 |
| Buy* | 2 | £7.664 | Suspected BUY Trade |
16:01:04 - 26-Mar-26 |
| Buy* | 3,612 | £7.6723 | Suspected BUY Trade |
15:15:55 - 26-Mar-26 |
| Sell* | 1,837 | £7.6738 | Negotiated Trade |
15:00:58 - 26-Mar-26 |
| Sell* | 2,719 | £7.6739 | Negotiated Trade |
15:00:58 - 26-Mar-26 |
Ish Meta Usd A (MTAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
