| Price | £8.564 on 26-12-2025 at 05:12:26 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.574 |
| Sell | £8.554 |
| Last Trade: | Buy 3,245.00 at £8.56088 |
| Day's Volume: | 0 |
| Last Close: | £8.564 |
| Open: | £0.00 |
| ISIN: | IE000RN58M26 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.789 - £9.495 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Meta Usd A (MTAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,245 | £8.56088 | Ordinary |
11:33:13 - 24-Dec-25 |
| Sell* | 1,263 | £8.5547 | Negotiated Trade |
11:15:56 - 24-Dec-25 |
| Sell* | 1,746 | £8.5547 | Negotiated Trade |
11:15:53 - 24-Dec-25 |
| Buy* | 1,203 | £8.56863 | Ordinary |
11:15:17 - 24-Dec-25 |
| Sell* | 443 | £8.5545 | Negotiated Trade |
11:15:17 - 24-Dec-25 |
| Sell* | 7 | £8.566 | Uncrossing Trade |
16:35:11 - 23-Dec-25 |
| Buy* | 2 | £8.574 | Suspected BUY Trade |
16:01:14 - 23-Dec-25 |
| Buy* | 7,584 | £8.54028 | Ordinary |
15:16:21 - 23-Dec-25 |
| Sell* | 2,604 | £8.5493 | Negotiated Trade |
15:00:37 - 23-Dec-25 |
| Sell* | 437 | £8.5491 | Negotiated Trade |
15:00:37 - 23-Dec-25 |
Ish Meta Usd A (MTAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
