| Price | £6.921 on 13-03-2025 at 17:30:03 |
|---|---|
| Change | £-0.1395 -2.01% |
| Buy | £6.808 |
| Sell | £6.772 |
| Buy / Sell MTAV Shares | |
| Last Trade: | Sell 4.00 at £6.837 |
| Day's Volume: | 1,741 |
| Last Close: | £6.79 |
| Open: | £6.888 |
| ISIN: | IE000RN58M26 |
| Day's Range | £6.888 - £6.921 |
| 52wk Range: | £5.948 - £8.167 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.897553 |
| Shares in Issue: | N/A |
Ish Meta Usd A (MTAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £6.837 | Negotiated Trade |
14:12:46 - 13-Mar-25 |
| Buy* | 571 | £6.843 | Suspected BUY Trade |
14:12:38 - 13-Mar-25 |
| Sell* | 111 | £6.832 | Negotiated Trade |
14:12:37 - 13-Mar-25 |
| Buy* | 70 | £6.921 | Automatic Execution |
13:30:35 - 13-Mar-25 |
| Sell* | 40 | £6.911 | Automatic Execution |
12:30:44 - 13-Mar-25 |
| Buy* | 637 | £6.9425 | Suspected BUY Trade |
10:48:47 - 13-Mar-25 |
| Sell* | 117 | £6.933 | Negotiated Trade |
10:48:43 - 13-Mar-25 |
| Sell* | 123 | £6.933 | Negotiated Trade |
10:48:43 - 13-Mar-25 |
| Buy* | 68 | £6.888 | Automatic Execution |
09:14:34 - 13-Mar-25 |
| Sell* | 6 | £6.919 | Negotiated Trade |
14:18:03 - 12-Mar-25 |
Ish Meta Usd A (MTAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
