| Price | £8.971 on 16-10-2025 at 18:50:08 |
|---|---|
| Change | £-0.049 -0.54% |
| Buy | £8.968 |
| Sell | £8.933 |
| Last Trade: | Buy 11,776.00 at £8.9697 |
| Day's Volume: | 19,885 |
| Last Close: | £8.9505 |
| Open: | £8.971 |
| ISIN: | IE000RN58M26 |
| Day's Range | £8.967 - £8.971 |
| 52wk Range: | £5.789 - £9.253 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.965178 |
| Shares in Issue: | N/A |
Ish Meta Usd A (MTAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,776 | £8.9697 | Suspected BUY Trade |
15:15:53 - 16-Oct-25 |
| Sell* | 926 | £8.95847 | Ordinary |
15:01:27 - 16-Oct-25 |
| Sell* | 3,175 | £8.9588 | Negotiated Trade |
15:01:23 - 16-Oct-25 |
| Buy* | 92 | £8.9854 | Suspected BUY Trade |
14:12:55 - 16-Oct-25 |
| Sell* | 41 | £8.9736 | Negotiated Trade |
14:12:52 - 16-Oct-25 |
| Sell* | 322 | £8.967 | Automatic Execution |
12:36:03 - 16-Oct-25 |
| Sell* | 195 | £8.971 | Automatic Execution |
12:36:03 - 16-Oct-25 |
| Sell* | 71 | £8.9402 | Negotiated Trade |
10:45:09 - 16-Oct-25 |
| Buy* | 3,287 | £8.95637 | Ordinary |
10:45:08 - 16-Oct-25 |
| Buy* | 1 | £9.0329 | Suspected BUY Trade |
16:01:18 - 15-Oct-25 |
Ish Meta Usd A (MTAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
