| Price | $3.242 on 13-05-2026 at 16:30:00 |
|---|---|
| Change | $0.207 6.82% |
| Buy | $3.259 |
| Sell | $3.251 |
| Last Trade: | Sell 11,981.00 at $3.242 |
| Day's Volume: | 1,530,377 |
| Last Close: | $3.242 |
| Open: | $2.909 |
| ISIN: | XS2970736307 |
| Day's Range | $2.853 - $3.418 |
| 52wk Range: | $2.314 - $43.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.137273 |
| Shares in Issue: | N/A |
-3x Short Mstr (MSTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,981 | $3.242 | Uncrossing Trade |
16:35:17 - 13-May-26 |
| Sell* | 175 | $3.242 | Automatic Execution |
16:25:08 - 13-May-26 |
| Buy* | 175 | $3.237 | Automatic Execution |
16:23:00 - 13-May-26 |
| Sell* | 320 | $3.268 | Automatic Execution |
16:19:29 - 13-May-26 |
| Sell* | 350 | $3.254 | Automatic Execution |
16:15:59 - 13-May-26 |
| Buy* | 9 | $3.265 | Automatic Execution |
16:14:22 - 13-May-26 |
| Buy* | 10,255 | $3.27 | Automatic Execution |
16:13:35 - 13-May-26 |
| Buy* | 3,149 | $3.237 | Automatic Execution |
16:11:17 - 13-May-26 |
| Buy* | 175 | $3.232 | Automatic Execution |
16:10:45 - 13-May-26 |
| Buy* | 175 | $3.232 | Automatic Execution |
16:10:45 - 13-May-26 |
-3x Short Mstr (MSTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 4:26 pm | RNS | -3x MicroStrategy - Intraday Rebalance |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
