| Price | $9.045 on 05-06-2026 at 18:15:05 |
|---|---|
| Change | $1.77125 24.44% |
| Buy | $9.03 |
| Sell | $9.005 |
| Last Trade: | Sell 4,857.00 at $9.045 |
| Day's Volume: | 762,652 |
| Last Close: | $9.0175 |
| Open: | $7.8575 |
| ISIN: | XS2970736307 |
| Day's Range | $7.1525 - $9.17 |
| 52wk Range: | $2.314 - $43.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.488048 |
| Shares in Issue: | N/A |
-3x Short Mstr (MSTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,857 | $9.045 | Automatic Execution |
16:29:15 - 05-Jun-26 |
| Buy* | 7,143 | $9.045 | Automatic Execution |
16:29:15 - 05-Jun-26 |
| Sell* | 875 | $9.0025 | Automatic Execution |
16:26:00 - 05-Jun-26 |
| Sell* | 525 | $9.0075 | Automatic Execution |
16:26:00 - 05-Jun-26 |
| Sell* | 1,400 | $9.01 | Automatic Execution |
16:26:00 - 05-Jun-26 |
| Sell* | 1,400 | $9.015 | Automatic Execution |
16:26:00 - 05-Jun-26 |
| Buy* | 2,800 | $9.04 | Automatic Execution |
16:25:55 - 05-Jun-26 |
| Buy* | 844 | $9.035 | Automatic Execution |
16:25:55 - 05-Jun-26 |
| Buy* | 238 | $9.035 | Automatic Execution |
16:25:55 - 05-Jun-26 |
| Buy* | 318 | $9.035 | Automatic Execution |
16:25:55 - 05-Jun-26 |
-3x Short Mstr (MSTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 4:26 pm | RNS | -3x MicroStrategy - Intraday Rebalance |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
