Price | $41.20 on 07-02-2025 | at 17:40:20
---|---|
Change | $-2.30 -5.32% |
Buy | $41.08 |
Sell | $40.78 |
Buy / Sell MSTS Shares |
Last Trade: | Sell 90.00 at $41.09 |
Day's Volume: | 15,600 |
Last Close: | $40.93 |
Open: | $43.88 |
ISIN: | XS2970736307 |
Day's Range | $37.74 - $44.25 |
52wk Range: | $0.085 - $51.96 |
Market Capitalisation: | $N/A |
VWAP: | $40.42864 |
Shares in Issue: | N/A |
Recent Trades History -3x Short Mstr (MSTS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 90 | $41.09 | Automatic Execution |
15:25:45 - 07-Feb-25 |
Buy* | 90 | $41.44 | Automatic Execution |
15:25:22 - 07-Feb-25 |
Sell* | 2 | $41.24 | SI Trade |
15:25:19 - 07-Feb-25 |
Sell* | 36 | $41.10 | SI Trade |
15:24:12 - 07-Feb-25 |
Buy* | 5 | $41.41 | Automatic Execution |
15:22:54 - 07-Feb-25 |
Sell* | 90 | $42.36 | Automatic Execution |
15:21:08 - 07-Feb-25 |
Buy* | 12 | $42.51 | SI Trade |
15:20:36 - 07-Feb-25 |
Sell* | 90 | $41.99 | Automatic Execution |
15:19:47 - 07-Feb-25 |
Unknown* | 0 | $42.07 | SI Trade |
15:18:37 - 07-Feb-25 |
Sell* | 1 | $41.73 | SI Trade |
15:18:30 - 07-Feb-25 |