| Price | $21.29 on 06-02-2026 at 19:25:04 |
|---|---|
| Change | $-20.485 -49.17% |
| Buy | $21.27 |
| Sell | $21.08 |
| Last Trade: | Sell 87.00 at $21.29 |
| Day's Volume: | 54,187 |
| Last Close: | $21.175 |
| Open: | $42.14 |
| ISIN: | XS2970736307 |
| Day's Range | $20.66 - $43.98 |
| 52wk Range: | $2.314 - $108.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.83294 |
| Shares in Issue: | N/A |
-3x Short Mstr (MSTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $21.29 | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Sell* | 163 | $21.29 | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Sell* | 250 | $21.29 | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Sell* | 10 | $21.36 | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Sell* | 43 | $21.36 | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Sell* | 250 | $21.36 | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Buy* | 100 | $21.29 | SI Trade |
16:28:38 - 06-Feb-26 |
| Sell* | 5 | $21.31 | Automatic Execution |
16:28:09 - 06-Feb-26 |
| Sell* | 12 | $21.30 | Automatic Execution |
16:27:47 - 06-Feb-26 |
| Sell* | 292 | $21.04 | Automatic Execution |
16:26:57 - 06-Feb-26 |
-3x Short Mstr (MSTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 4:26 pm | RNS | -3x MicroStrategy - Intraday Rebalance |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
