| Price | $10.75 on 10-07-2026 at 18:15:05 |
|---|---|
| Change | $0.315 3.02% |
| Buy | $10.72 |
| Sell | $10.69 |
| Last Trade: | Sell 941.00 at $10.75 |
| Day's Volume: | 66,814 |
| Last Close: | $10.75 |
| Open: | $10.655 |
| ISIN: | XS2970736307 |
| Day's Range | $8.985 - $10.935 |
| 52wk Range: | $2.314 - $43.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.966172 |
| Shares in Issue: | N/A |
-3x Short Mstr (MSTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 941 | $10.75 | Uncrossing Trade |
16:35:03 - 10-Jul-26 |
| Sell* | 10 | $10.725 | Automatic Execution |
16:29:50 - 10-Jul-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
16:29:35 - 10-Jul-26 |
| Sell* | 520 | $10.735 | Automatic Execution |
16:29:00 - 10-Jul-26 |
| Sell* | 23 | $10.725 | Automatic Execution |
16:28:36 - 10-Jul-26 |
| Sell* | 150 | $10.73 | Automatic Execution |
16:28:34 - 10-Jul-26 |
| Sell* | 20 | $10.74 | Automatic Execution |
16:28:34 - 10-Jul-26 |
| Sell* | 20 | $10.68 | Automatic Execution |
16:27:40 - 10-Jul-26 |
| Sell* | 20 | $10.70 | Automatic Execution |
16:27:29 - 10-Jul-26 |
| Sell* | 91 | $10.61 | Automatic Execution |
16:25:57 - 10-Jul-26 |
-3x Short Mstr (MSTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 4:26 pm | RNS | -3x MicroStrategy - Intraday Rebalance |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
