| Price | $2.821 on 11-07-2025 at 18:30:07 |
|---|---|
| Change | $-0.3885 -12.16% |
| Buy | $2.811 |
| Sell | $2.801 |
| Buy / Sell MSTS Shares | |
| Last Trade: | Buy 479.00 at $2.811 |
| Day's Volume: | 1,072,142 |
| Last Close: | $2.806 |
| Open: | $2.797 |
| ISIN: | XS2970736307 |
| Day's Range | $2.675 - $2.916 |
| 52wk Range: | $0.085 - $108.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.775821 |
| Shares in Issue: | N/A |
-3x Short Mstr (MSTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 479 | $2.811 | SI Trade |
16:29:43 - 11-Jul-25 |
| Sell* | 700 | $2.794 | SI Trade |
16:29:05 - 11-Jul-25 |
| Buy* | 91 | $2.806 | SI Trade |
16:28:48 - 11-Jul-25 |
| Unknown* | 0 | $2.804 | SI Trade |
16:27:35 - 11-Jul-25 |
| Buy* | 7,680 | $2.821 | Automatic Execution |
16:27:35 - 11-Jul-25 |
| Buy* | 7,680 | $2.82 | Automatic Execution |
16:27:35 - 11-Jul-25 |
| Buy* | 3,613 | $2.82 | Automatic Execution |
16:27:35 - 11-Jul-25 |
| Buy* | 1,390 | $2.819 | Automatic Execution |
16:27:35 - 11-Jul-25 |
| Sell* | 6,866 | $2.803 | Automatic Execution |
16:27:35 - 11-Jul-25 |
| Sell* | 5,416 | $2.805 | Automatic Execution |
16:27:35 - 11-Jul-25 |
-3x Short Mstr (MSTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
