Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mstr (MSTS)

Price $41.20 on 07-02-2025 at 17:40:20
Change $-2.30 -5.32%
Buy $41.08
Sell $40.78
Buy / Sell MSTS Shares
Last Trade: Sell 90.00 at $41.09
Day's Volume: 15,600
Last Close: $40.93
Open: $43.88
ISIN: XS2970736307
Day's Range $37.74 - $44.25
52wk Range: $0.085 - $51.96
Market Capitalisation: $N/A
VWAP: $40.42864
Shares in Issue: N/A

Recent Trades History -3x Short Mstr (MSTS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $41.09 Automatic Execution
15:25:45 - 07-Feb-25
Buy* 90 $41.44 Automatic Execution
15:25:22 - 07-Feb-25
Sell* 2 $41.24 SI Trade
15:25:19 - 07-Feb-25
Sell* 36 $41.10 SI Trade
15:24:12 - 07-Feb-25
Buy* 5 $41.41 Automatic Execution
15:22:54 - 07-Feb-25
Sell* 90 $42.36 Automatic Execution
15:21:08 - 07-Feb-25
Buy* 12 $42.51 SI Trade
15:20:36 - 07-Feb-25
Sell* 90 $41.99 Automatic Execution
15:19:47 - 07-Feb-25
Unknown* 0 $42.07 SI Trade
15:18:37 - 07-Feb-25
Sell* 1 $41.73 SI Trade
15:18:30 - 07-Feb-25

Share Price History for -3x Short Mstr

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,700.53
Change-26.75

Login to your account

Forgot Password?

Not Registered