| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 0.704 | 0.722 | 0.689 | 0.71 | 105,150 |
| 12th Oct 2026 (Mon) | 0.661 | 0.707 | 0.636 | 0.7095 | 308,720 |
| 9th Oct 2026 (Fri) | 0.697 | 0.758 | 0.65 | 0.6805 | 225,423 |
| 8th Oct 2026 (Thu) | 0.73 | 0.796 | 0.723 | 0.772 | 406,175 |
| 7th Oct 2026 (Wed) | 0.636 | 0.711 | 0.636 | 0.7085 | 216,792 |
| 6th Oct 2026 (Tue) | 0.615 | 0.615 | 0.56 | 0.5745 | 233,237 |
| 5th Oct 2026 (Mon) | 0.597 | 0.635 | 0.59 | 0.632 | 143,923 |
| 2nd Oct 2026 (Fri) | 0.596 | 0.656 | 0.538 | 0.6455 | 519,894 |
| 1st Oct 2026 (Thu) | 0.723 | 0.802 | 0.68 | 0.702 | 456,727 |
| 30th Sep 2026 (Wed) | 0.755 | 0.774 | 0.62 | 0.75 | 8,641,133 |
| 29th Sep 2026 (Tue) | 0.66 | 0.755 | 0.651 | 0.764 | 104,558 |
| 28th Sep 2026 (Mon) | 0.72 | 0.741 | 0.676 | 0.7115 | 356,770 |
| 25th Sep 2026 (Fri) | 0.655 | 0.69 | 0.609 | 0.6845 | 184,533 |
| 24th Sep 2026 (Thu) | 0.649 | 0.712 | 0.636 | 0.6605 | 462,477 |
| 23rd Sep 2026 (Wed) | 0.559 | 0.636 | 0.554 | 0.6105 | 2,623,724 |
| 22nd Sep 2026 (Tue) | 0.628 | 0.642 | 0.549 | 0.57 | 1,598,292 |
| 21st Sep 2026 (Mon) | 0.754 | 0.758 | 0.565 | 0.6155 | 2,057,636 |
| 18th Sep 2026 (Fri) | 1.457 | 1.469 | 0.995 | 0.9945 | 1,174,648 |
| 17th Sep 2026 (Thu) | 1.709 | 1.763 | 1.60 | 1.7175 | 157,010 |
| 16th Sep 2026 (Wed) | 1.742 | 1.852 | 1.662 | 1.852 | 353,806 |
| 15th Sep 2026 (Tue) | 1.65 | 1.728 | 1.599 | 1.599 | 238,578 |
| 14th Sep 2026 (Mon) | 1.733 | 1.744 | 1.498 | 1.5535 | 271,295 |
| 11th Sep 2026 (Fri) | 1.77 | 1.838 | 1.443 | 1.478 | 313,441 |
| 10th Sep 2026 (Thu) | 1.635 | 1.836 | 1.635 | 1.746 | 331,974 |
| 9th Sep 2026 (Wed) | 1.421 | 1.62 | 1.366 | 1.6145 | 168,920 |
| 8th Sep 2026 (Tue) | 1.443 | 1.546 | 1.439 | 1.506 | 1,248,450 |
| 7th Sep 2026 (Mon) | 1.362 | 1.446 | 1.362 | 1.406 | 1,174,668 |
| 4th Sep 2026 (Fri) | 1.368 | 1.544 | 1.35 | 1.3915 | 747,721 |
| 3rd Sep 2026 (Thu) | 2.618 | 2.68 | 1.675 | 1.675 | 763,744 |
| 2nd Sep 2026 (Wed) | 2.568 | 2.847 | 2.568 | 2.8055 | 707,240 |
| 1st Sep 2026 (Tue) | 2.302 | 2.671 | 2.302 | 2.486 | 597,403 |
| 31st Aug 2026 (Mon) | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| 28th Aug 2026 (Fri) | 2.045 | 2.389 | 2.045 | 2.36 | 162,082 |
| 27th Aug 2026 (Thu) | 3.089 | 3.098 | 2.07 | 2.07 | 1,321,029 |
| 26th Aug 2026 (Wed) | 3.034 | 3.333 | 3.016 | 3.2405 | 179,020 |
| 25th Aug 2026 (Tue) | 2.96 | 3.585 | 2.896 | 3.029 | 809,817 |
| 24th Aug 2026 (Mon) | 3.569 | 3.765 | 2.851 | 2.874 | 888,101 |
| 21st Aug 2026 (Fri) | 3.606 | 3.963 | 2.651 | 3.419 | 1,294,920 |
| 20th Aug 2026 (Thu) | 5.0625 | 5.1375 | 3.797 | 4.3535 | 300,031 |
| 19th Aug 2026 (Wed) | 9.295 | 9.30 | 5.5975 | 5.5975 | 66,797 |
| 18th Aug 2026 (Tue) | 8.1375 | 8.6875 | 8.1375 | 8.59875 | 15,610 |
| 17th Aug 2026 (Mon) | 9.105 | 9.3525 | 8.195 | 8.18375 | 19,951 |
| 14th Aug 2026 (Fri) | 8.7325 | 9.705 | 8.6975 | 9.52 | 26,764 |