| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 10.175 | 10.385 | 9.575 | 9.94 | 102,835 |
| 14th Apr 2026 (Tue) | 10.795 | 10.795 | 8.5975 | 9.5175 | 230,274 |
| 13th Apr 2026 (Mon) | 13.505 | 13.785 | 11.79 | 12.22 | 40,809 |
| 10th Apr 2026 (Fri) | 12.485 | 12.595 | 11.775 | 12.1625 | 38,712 |
| 9th Apr 2026 (Thu) | 12.795 | 13.325 | 11.925 | 11.925 | 63,480 |
| 8th Apr 2026 (Wed) | 11.615 | 13.22 | 10.655 | 12.74 | 243,644 |
| 7th Apr 2026 (Tue) | 13.925 | 15.00 | 13.33 | 14.745 | 72,466 |
| 6th Apr 2026 (Mon) | 15.6925 | 15.6925 | 15.6925 | 15.6925 | 0 |
| 3rd Apr 2026 (Fri) | 15.6925 | 15.6925 | 15.6925 | 15.6925 | 0 |
| 2nd Apr 2026 (Thu) | 16.12 | 17.435 | 15.305 | 15.6925 | 211,908 |
| 1st Apr 2026 (Wed) | 13.225 | 15.29 | 13.22 | 15.0275 | 104,114 |
| 31st Mar 2026 (Tue) | 14.77 | 17.15 | 14.585 | 16.24 | 103,280 |
| 30th Mar 2026 (Mon) | 13.57 | 14.17 | 12.755 | 13.515 | 34,829 |
| 27th Mar 2026 (Fri) | 11.795 | 14.635 | 11.795 | 14.175 | 105,007 |
| 26th Mar 2026 (Thu) | 11.20 | 11.845 | 10.95 | 11.89 | 23,090 |
| 25th Mar 2026 (Wed) | 10.825 | 11.00 | 9.655 | 10.685 | 130,784 |
| 24th Mar 2026 (Tue) | 10.955 | 11.785 | 10.75 | 11.395 | 40,449 |
| 23rd Mar 2026 (Mon) | 12.55 | 12.815 | 10.52 | 11.695 | 127,247 |
| 20th Mar 2026 (Fri) | 10.795 | 12.00 | 10.40 | 11.405 | 60,469 |
| 19th Mar 2026 (Thu) | 11.115 | 12.165 | 10.775 | 11.76 | 95,463 |
| 18th Mar 2026 (Wed) | 9.00 | 10.625 | 8.6775 | 10.625 | 87,712 |
| 17th Mar 2026 (Tue) | 9.30 | 9.75 | 8.685 | 9.025 | 69,925 |
| 16th Mar 2026 (Mon) | 10.225 | 10.45 | 9.2525 | 10.3375 | 59,867 |
| 13th Mar 2026 (Fri) | 11.60 | 11.72 | 9.405 | 11.1925 | 113,427 |
| 12th Mar 2026 (Thu) | 11.885 | 12.90 | 11.625 | 12.145 | 24,449 |
| 11th Mar 2026 (Wed) | 11.74 | 12.385 | 10.605 | 11.8725 | 27,953 |
| 10th Mar 2026 (Tue) | 10.655 | 12.215 | 10.39 | 11.00 | 61,641 |
| 9th Mar 2026 (Mon) | 13.70 | 13.92 | 11.395 | 11.72 | 47,045 |
| 6th Mar 2026 (Fri) | 11.09 | 13.30 | 11.09 | 13.01 | 77,779 |
| 5th Mar 2026 (Thu) | 10.525 | 11.69 | 9.5525 | 11.5425 | 118,611 |
| 4th Mar 2026 (Wed) | 13.76 | 13.945 | 9.1875 | 9.73 | 188,898 |
| 3rd Mar 2026 (Tue) | 14.155 | 16.095 | 13.83 | 13.9575 | 60,638 |
| 2nd Mar 2026 (Mon) | 16.66 | 17.16 | 12.45 | 13.225 | 92,122 |
| 27th Feb 2026 (Fri) | 14.55 | 16.80 | 14.44 | 16.26 | 73,498 |
| 26th Feb 2026 (Thu) | 15.195 | 15.715 | 14.40 | 15.14 | 54,257 |
| 25th Feb 2026 (Wed) | 18.84 | 18.84 | 15.06 | 15.06 | 36,499 |
| 24th Feb 2026 (Tue) | 20.855 | 22.505 | 19.55 | 20.93 | 31,280 |
| 23rd Feb 2026 (Mon) | 18.40 | 19.565 | 17.725 | 19.135 | 38,697 |
| 20th Feb 2026 (Fri) | 17.33 | 18.465 | 15.29 | 16.645 | 65,830 |
| 19th Feb 2026 (Thu) | 19.00 | 21.30 | 19.00 | 20.4425 | 22,073 |
| 18th Feb 2026 (Wed) | 17.835 | 19.39 | 17.00 | 17.8925 | 26,539 |
| 17th Feb 2026 (Tue) | 17.06 | 19.35 | 17.015 | 17.385 | 40,777 |
| 16th Feb 2026 (Mon) | 16.955 | 17.535 | 15.505 | 17.535 | 6,403 |