| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 7.8575 | 9.17 | 7.1525 | 9.0175 | 762,652 |
| 4th Jun 2026 (Thu) | 7.465 | 8.35 | 6.89 | 7.24625 | 802,774 |
| 3rd Jun 2026 (Wed) | 6.3375 | 6.95 | 6.1425 | 6.9075 | 361,940 |
| 2nd Jun 2026 (Tue) | 5.3775 | 6.60 | 5.28 | 6.4425 | 783,324 |
| 1st Jun 2026 (Mon) | 4.353 | 5.4225 | 4.349 | 4.9505 | 527,256 |
| 29th May 2026 (Fri) | 4.90 | 5.2625 | 4.335 | 4.351 | 189,185 |
| 28th May 2026 (Thu) | 5.19 | 5.80 | 5.07 | 5.4425 | 344,337 |
| 27th May 2026 (Wed) | 4.371 | 4.731 | 4.274 | 4.6245 | 220,978 |
| 26th May 2026 (Tue) | 4.123 | 4.253 | 3.75 | 4.014 | 491,406 |
| 25th May 2026 (Mon) | 4.189 | 4.189 | 4.189 | 4.189 | 0 |
| 22nd May 2026 (Fri) | 3.95 | 4.328 | 3.891 | 4.189 | 103,863 |
| 21st May 2026 (Thu) | 3.867 | 4.098 | 3.724 | 3.975 | 107,956 |
| 20th May 2026 (Wed) | 3.784 | 3.978 | 3.707 | 3.762 | 98,657 |
| 19th May 2026 (Tue) | 3.802 | 4.05 | 3.721 | 3.933 | 137,312 |
| 18th May 2026 (Mon) | 3.571 | 4.055 | 3.479 | 4.025 | 307,718 |
| 15th May 2026 (Fri) | 2.973 | 3.385 | 2.904 | 3.366 | 419,058 |
| 14th May 2026 (Thu) | 3.246 | 3.475 | 2.875 | 2.897 | 287,599 |
| 13th May 2026 (Wed) | 2.909 | 3.418 | 2.853 | 3.242 | 1,530,377 |
| 12th May 2026 (Tue) | 2.744 | 3.039 | 2.69 | 3.035 | 264,446 |
| 11th May 2026 (Mon) | 2.899 | 3.172 | 2.81 | 2.855 | 337,324 |
| 8th May 2026 (Fri) | 3.502 | 3.511 | 3.08 | 3.3615 | 199,285 |
| 7th May 2026 (Thu) | 3.049 | 3.404 | 2.955 | 3.371 | 186,076 |
| 6th May 2026 (Wed) | 3.30 | 3.318 | 2.789 | 3.237 | 796,186 |
| 5th May 2026 (Tue) | 2.994 | 3.13 | 2.82 | 2.994 | 745,031 |
| 4th May 2026 (Mon) | 3.595 | 3.595 | 3.595 | 3.595 | 0 |
| 1st May 2026 (Fri) | 4.559 | 4.559 | 3.542 | 3.595 | 207,725 |
| 30th Apr 2026 (Thu) | 5.40 | 5.40 | 4.559 | 4.559 | 152,134 |
| 29th Apr 2026 (Wed) | 4.48 | 5.29 | 4.342 | 5.155 | 121,152 |
| 28th Apr 2026 (Tue) | 4.511 | 5.1425 | 4.479 | 4.907 | 206,515 |
| 27th Apr 2026 (Mon) | 4.243 | 4.494 | 3.918 | 4.382 | 360,723 |
| 24th Apr 2026 (Fri) | 3.942 | 4.40 | 3.759 | 4.314 | 144,261 |
| 23rd Apr 2026 (Thu) | 3.805 | 4.047 | 3.64 | 3.687 | 479,910 |
| 22nd Apr 2026 (Wed) | 4.325 | 4.341 | 3.40 | 3.795 | 610,899 |
| 21st Apr 2026 (Tue) | 4.517 | 4.97 | 4.31 | 4.922 | 227,125 |
| 20th Apr 2026 (Mon) | 5.62 | 5.7325 | 4.998 | 5.225 | 357,440 |
| 17th Apr 2026 (Fri) | 8.04 | 8.04 | 4.00 | 4.806 | 388,551 |
| 16th Apr 2026 (Thu) | 8.655 | 9.53 | 8.65 | 8.8975 | 86,080 |
| 15th Apr 2026 (Wed) | 10.175 | 10.385 | 9.575 | 9.94 | 102,835 |
| 14th Apr 2026 (Tue) | 10.795 | 10.795 | 8.5975 | 9.5175 | 230,274 |
| 13th Apr 2026 (Mon) | 13.505 | 13.785 | 11.79 | 12.22 | 40,809 |
| 10th Apr 2026 (Fri) | 12.485 | 12.595 | 11.775 | 12.1625 | 38,712 |
| 9th Apr 2026 (Thu) | 12.795 | 13.325 | 11.925 | 11.925 | 63,480 |
| 8th Apr 2026 (Wed) | 11.615 | 13.22 | 10.655 | 12.74 | 243,644 |
| 7th Apr 2026 (Tue) | 13.925 | 15.00 | 13.33 | 14.745 | 72,466 |