| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 8.7975 | 9.0625 | 7.9375 | 8.635 | 28,663 |
| 12th Aug 2026 (Wed) | 8.6175 | 9.0525 | 8.20 | 9.0525 | 84,795 |
| 11th Aug 2026 (Tue) | 8.55 | 8.68 | 7.9825 | 8.6725 | 58,746 |
| 10th Aug 2026 (Mon) | 7.4625 | 8.375 | 7.3475 | 8.255 | 26,150 |
| 7th Aug 2026 (Fri) | 8.58 | 8.5925 | 6.465 | 7.0475 | 150,743 |
| 6th Aug 2026 (Thu) | 8.25 | 8.8175 | 8.1375 | 8.43 | 30,373 |
| 5th Aug 2026 (Wed) | 8.48 | 8.755 | 8.13 | 8.61625 | 61,063 |
| 4th Aug 2026 (Tue) | 9.5425 | 9.5975 | 8.9475 | 9.0825 | 30,923 |
| 3rd Aug 2026 (Mon) | 10.075 | 10.275 | 9.00 | 9.30125 | 59,000 |
| 31st Jul 2026 (Fri) | 9.0125 | 10.70 | 8.92 | 10.35 | 75,634 |
| 30th Jul 2026 (Thu) | 9.795 | 9.81 | 8.7125 | 9.05 | 49,365 |
| 29th Jul 2026 (Wed) | 8.72 | 9.4925 | 8.6525 | 9.4025 | 71,675 |
| 28th Jul 2026 (Tue) | 9.3025 | 9.8225 | 8.62 | 8.75125 | 53,206 |
| 27th Jul 2026 (Mon) | 9.8875 | 10.405 | 8.50 | 9.0575 | 82,922 |
| 24th Jul 2026 (Fri) | 9.91 | 11.635 | 9.7075 | 10.66 | 51,219 |
| 23rd Jul 2026 (Thu) | 8.87 | 10.665 | 8.80 | 10.52 | 36,531 |
| 22nd Jul 2026 (Wed) | 8.535 | 9.1575 | 8.25 | 8.8575 | 31,659 |
| 21st Jul 2026 (Tue) | 8.8025 | 8.8475 | 7.4875 | 8.0775 | 52,413 |
| 20th Jul 2026 (Mon) | 10.595 | 10.68 | 9.2825 | 9.33875 | 26,141 |
| 17th Jul 2026 (Fri) | 11.815 | 12.10 | 10.85 | 10.85 | 38,493 |
| 16th Jul 2026 (Thu) | 9.90 | 10.795 | 9.90 | 10.415 | 96,551 |
| 15th Jul 2026 (Wed) | 9.42 | 9.7725 | 8.3725 | 9.33125 | 71,696 |
| 14th Jul 2026 (Tue) | 11.43 | 11.72 | 9.6725 | 9.85 | 95,329 |
| 13th Jul 2026 (Mon) | 11.28 | 12.31 | 11.19 | 11.2725 | 37,448 |
| 10th Jul 2026 (Fri) | 10.655 | 10.935 | 8.985 | 10.75 | 66,814 |
| 9th Jul 2026 (Thu) | 10.44 | 11.33 | 10.03 | 10.435 | 82,025 |
| 8th Jul 2026 (Wed) | 10.53 | 11.695 | 10.39 | 11.425 | 103,317 |
| 7th Jul 2026 (Tue) | 9.3025 | 10.125 | 8.615 | 9.36 | 51,294 |
| 6th Jul 2026 (Mon) | 8.1625 | 10.53 | 7.87 | 9.1425 | 251,407 |
| 3rd Jul 2026 (Fri) | 8.8175 | 9.15 | 8.0125 | 8.05 | 18,263 |
| 2nd Jul 2026 (Thu) | 11.365 | 11.575 | 7.83 | 9.39875 | 144,620 |
| 1st Jul 2026 (Wed) | 15.65 | 15.81 | 9.7425 | 10.01125 | 81,986 |
| 30th Jun 2026 (Tue) | 13.695 | 16.80 | 13.48 | 16.005 | 112,664 |
| 29th Jun 2026 (Mon) | 20.045 | 20.50 | 15.80 | 16.89 | 111,650 |
| 26th Jun 2026 (Fri) | 18.41 | 20.80 | 17.485 | 18.29 | 142,659 |
| 25th Jun 2026 (Thu) | 13.405 | 18.365 | 13.00 | 17.975 | 230,038 |
| 24th Jun 2026 (Wed) | 11.105 | 13.715 | 10.855 | 13.715 | 111,978 |
| 23rd Jun 2026 (Tue) | 10.675 | 11.215 | 10.465 | 11.0725 | 302,306 |
| 22nd Jun 2026 (Mon) | 8.9275 | 9.0875 | 7.435 | 8.935 | 122,081 |
| 19th Jun 2026 (Fri) | 9.38 | 9.885 | 8.7575 | 8.8675 | 13,375 |
| 18th Jun 2026 (Thu) | 8.1125 | 9.41 | 7.6575 | 9.365 | 385,557 |
| 17th Jun 2026 (Wed) | 7.1125 | 7.66 | 6.90 | 7.2175 | 178,322 |
| 16th Jun 2026 (Tue) | 6.1525 | 6.9475 | 5.8625 | 6.835 | 421,470 |
| 15th Jun 2026 (Mon) | 6.04 | 6.205 | 5.23 | 5.725 | 479,182 |