| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 2.744 | 3.039 | 2.69 | 3.035 | 264,446 |
| 11th May 2026 (Mon) | 2.899 | 3.172 | 2.81 | 2.855 | 337,324 |
| 8th May 2026 (Fri) | 3.502 | 3.511 | 3.08 | 3.3615 | 199,285 |
| 7th May 2026 (Thu) | 3.049 | 3.404 | 2.955 | 3.371 | 186,076 |
| 6th May 2026 (Wed) | 3.30 | 3.318 | 2.789 | 3.237 | 796,186 |
| 5th May 2026 (Tue) | 2.994 | 3.13 | 2.82 | 2.994 | 745,031 |
| 4th May 2026 (Mon) | 3.595 | 3.595 | 3.595 | 3.595 | 0 |
| 1st May 2026 (Fri) | 4.559 | 4.559 | 3.542 | 3.595 | 207,725 |
| 30th Apr 2026 (Thu) | 5.40 | 5.40 | 4.559 | 4.559 | 152,134 |
| 29th Apr 2026 (Wed) | 4.48 | 5.29 | 4.342 | 5.155 | 121,152 |
| 28th Apr 2026 (Tue) | 4.511 | 5.1425 | 4.479 | 4.907 | 206,515 |
| 27th Apr 2026 (Mon) | 4.243 | 4.494 | 3.918 | 4.382 | 360,723 |
| 24th Apr 2026 (Fri) | 3.942 | 4.40 | 3.759 | 4.314 | 144,261 |
| 23rd Apr 2026 (Thu) | 3.805 | 4.047 | 3.64 | 3.687 | 479,910 |
| 22nd Apr 2026 (Wed) | 4.325 | 4.341 | 3.40 | 3.795 | 610,899 |
| 21st Apr 2026 (Tue) | 4.517 | 4.97 | 4.31 | 4.922 | 227,125 |
| 20th Apr 2026 (Mon) | 5.62 | 5.7325 | 4.998 | 5.225 | 357,440 |
| 17th Apr 2026 (Fri) | 8.04 | 8.04 | 4.00 | 4.806 | 388,551 |
| 16th Apr 2026 (Thu) | 8.655 | 9.53 | 8.65 | 8.8975 | 86,080 |
| 15th Apr 2026 (Wed) | 10.175 | 10.385 | 9.575 | 9.94 | 102,835 |
| 14th Apr 2026 (Tue) | 10.795 | 10.795 | 8.5975 | 9.5175 | 230,274 |
| 13th Apr 2026 (Mon) | 13.505 | 13.785 | 11.79 | 12.22 | 40,809 |
| 10th Apr 2026 (Fri) | 12.485 | 12.595 | 11.775 | 12.1625 | 38,712 |
| 9th Apr 2026 (Thu) | 12.795 | 13.325 | 11.925 | 11.925 | 63,480 |
| 8th Apr 2026 (Wed) | 11.615 | 13.22 | 10.655 | 12.74 | 243,644 |
| 7th Apr 2026 (Tue) | 13.925 | 15.00 | 13.33 | 14.745 | 72,466 |
| 6th Apr 2026 (Mon) | 15.6925 | 15.6925 | 15.6925 | 15.6925 | 0 |
| 3rd Apr 2026 (Fri) | 15.6925 | 15.6925 | 15.6925 | 15.6925 | 0 |
| 2nd Apr 2026 (Thu) | 16.12 | 17.435 | 15.305 | 15.6925 | 211,908 |
| 1st Apr 2026 (Wed) | 13.225 | 15.29 | 13.22 | 15.0275 | 104,114 |
| 31st Mar 2026 (Tue) | 14.77 | 17.15 | 14.585 | 16.24 | 103,280 |
| 30th Mar 2026 (Mon) | 13.57 | 14.17 | 12.755 | 13.515 | 34,829 |
| 27th Mar 2026 (Fri) | 11.795 | 14.635 | 11.795 | 14.175 | 105,007 |
| 26th Mar 2026 (Thu) | 11.20 | 11.845 | 10.95 | 11.89 | 23,090 |
| 25th Mar 2026 (Wed) | 10.825 | 11.00 | 9.655 | 10.685 | 130,784 |
| 24th Mar 2026 (Tue) | 10.955 | 11.785 | 10.75 | 11.395 | 40,449 |
| 23rd Mar 2026 (Mon) | 12.55 | 12.815 | 10.52 | 11.695 | 127,247 |
| 20th Mar 2026 (Fri) | 10.795 | 12.00 | 10.40 | 11.405 | 60,469 |
| 19th Mar 2026 (Thu) | 11.115 | 12.165 | 10.775 | 11.76 | 95,463 |
| 18th Mar 2026 (Wed) | 9.00 | 10.625 | 8.6775 | 10.625 | 87,712 |
| 17th Mar 2026 (Tue) | 9.30 | 9.75 | 8.685 | 9.025 | 69,925 |
| 16th Mar 2026 (Mon) | 10.225 | 10.45 | 9.2525 | 10.3375 | 59,867 |
| 13th Mar 2026 (Fri) | 11.60 | 11.72 | 9.405 | 11.1925 | 113,427 |