| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.655 | 10.935 | 8.985 | 10.75 | 66,814 |
| 9th Jul 2026 (Thu) | 10.44 | 11.33 | 10.03 | 10.435 | 82,025 |
| 8th Jul 2026 (Wed) | 10.53 | 11.695 | 10.39 | 11.425 | 103,317 |
| 7th Jul 2026 (Tue) | 9.3025 | 10.125 | 8.615 | 9.36 | 51,294 |
| 6th Jul 2026 (Mon) | 8.1625 | 10.53 | 7.87 | 9.1425 | 251,407 |
| 3rd Jul 2026 (Fri) | 8.8175 | 9.15 | 8.0125 | 8.05 | 18,263 |
| 2nd Jul 2026 (Thu) | 11.365 | 11.575 | 7.83 | 9.39875 | 144,620 |
| 1st Jul 2026 (Wed) | 15.65 | 15.81 | 9.7425 | 10.01125 | 81,986 |
| 30th Jun 2026 (Tue) | 13.695 | 16.80 | 13.48 | 16.005 | 112,664 |
| 29th Jun 2026 (Mon) | 20.045 | 20.50 | 15.80 | 16.89 | 111,650 |
| 26th Jun 2026 (Fri) | 18.41 | 20.80 | 17.485 | 18.29 | 142,659 |
| 25th Jun 2026 (Thu) | 13.405 | 18.365 | 13.00 | 17.975 | 230,038 |
| 24th Jun 2026 (Wed) | 11.105 | 13.715 | 10.855 | 13.715 | 111,978 |
| 23rd Jun 2026 (Tue) | 10.675 | 11.215 | 10.465 | 11.0725 | 302,306 |
| 22nd Jun 2026 (Mon) | 8.9275 | 9.0875 | 7.435 | 8.935 | 122,081 |
| 19th Jun 2026 (Fri) | 9.38 | 9.885 | 8.7575 | 8.8675 | 13,375 |
| 18th Jun 2026 (Thu) | 8.1125 | 9.41 | 7.6575 | 9.365 | 385,557 |
| 17th Jun 2026 (Wed) | 7.1125 | 7.66 | 6.90 | 7.2175 | 178,322 |
| 16th Jun 2026 (Tue) | 6.1525 | 6.9475 | 5.8625 | 6.835 | 421,470 |
| 15th Jun 2026 (Mon) | 6.04 | 6.205 | 5.23 | 5.725 | 479,182 |
| 12th Jun 2026 (Fri) | 8.5475 | 8.7525 | 6.59 | 7.0575 | 322,193 |
| 11th Jun 2026 (Thu) | 8.525 | 9.5025 | 8.20 | 9.36875 | 303,344 |
| 10th Jun 2026 (Wed) | 9.19 | 9.7475 | 8.1175 | 8.71625 | 422,056 |
| 9th Jun 2026 (Tue) | 7.11 | 8.875 | 7.11 | 8.875 | 623,707 |
| 8th Jun 2026 (Mon) | 8.1775 | 8.2025 | 6.925 | 7.2275 | 393,121 |
| 5th Jun 2026 (Fri) | 7.8575 | 9.17 | 7.1525 | 9.0175 | 762,652 |
| 4th Jun 2026 (Thu) | 7.465 | 8.35 | 6.89 | 7.24625 | 802,774 |
| 3rd Jun 2026 (Wed) | 6.3375 | 6.95 | 6.1425 | 6.9075 | 361,940 |
| 2nd Jun 2026 (Tue) | 5.3775 | 6.60 | 5.28 | 6.4425 | 783,324 |
| 1st Jun 2026 (Mon) | 4.353 | 5.4225 | 4.349 | 4.9505 | 527,256 |
| 29th May 2026 (Fri) | 4.90 | 5.2625 | 4.335 | 4.351 | 189,185 |
| 28th May 2026 (Thu) | 5.19 | 5.80 | 5.07 | 5.4425 | 344,337 |
| 27th May 2026 (Wed) | 4.371 | 4.731 | 4.274 | 4.6245 | 220,978 |
| 26th May 2026 (Tue) | 4.123 | 4.253 | 3.75 | 4.014 | 491,406 |
| 25th May 2026 (Mon) | 4.189 | 4.189 | 4.189 | 4.189 | 0 |
| 22nd May 2026 (Fri) | 3.95 | 4.328 | 3.891 | 4.189 | 103,863 |
| 21st May 2026 (Thu) | 3.867 | 4.098 | 3.724 | 3.975 | 107,956 |
| 20th May 2026 (Wed) | 3.784 | 3.978 | 3.707 | 3.762 | 98,657 |
| 19th May 2026 (Tue) | 3.802 | 4.05 | 3.721 | 3.933 | 137,312 |
| 18th May 2026 (Mon) | 3.571 | 4.055 | 3.479 | 4.025 | 307,718 |
| 15th May 2026 (Fri) | 2.973 | 3.385 | 2.904 | 3.366 | 419,058 |
| 14th May 2026 (Thu) | 3.246 | 3.475 | 2.875 | 2.897 | 287,599 |
| 13th May 2026 (Wed) | 2.909 | 3.418 | 2.853 | 3.242 | 1,530,377 |
| 12th May 2026 (Tue) | 2.744 | 3.039 | 2.69 | 3.035 | 264,446 |
| 11th May 2026 (Mon) | 2.899 | 3.172 | 2.81 | 2.855 | 337,324 |