| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 1.77 | 1.838 | 1.443 | 1.478 | 313,441 |
| 10th Sep 2026 (Thu) | 1.635 | 1.836 | 1.635 | 1.746 | 331,974 |
| 9th Sep 2026 (Wed) | 1.421 | 1.62 | 1.366 | 1.6145 | 168,920 |
| 8th Sep 2026 (Tue) | 1.443 | 1.546 | 1.439 | 1.506 | 1,248,450 |
| 7th Sep 2026 (Mon) | 1.362 | 1.446 | 1.362 | 1.406 | 1,174,668 |
| 4th Sep 2026 (Fri) | 1.368 | 1.544 | 1.35 | 1.3915 | 747,721 |
| 3rd Sep 2026 (Thu) | 2.618 | 2.68 | 1.675 | 1.675 | 763,744 |
| 2nd Sep 2026 (Wed) | 2.568 | 2.847 | 2.568 | 2.8055 | 707,240 |
| 1st Sep 2026 (Tue) | 2.302 | 2.671 | 2.302 | 2.486 | 597,403 |
| 31st Aug 2026 (Mon) | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| 28th Aug 2026 (Fri) | 2.045 | 2.389 | 2.045 | 2.36 | 162,082 |
| 27th Aug 2026 (Thu) | 3.089 | 3.098 | 2.07 | 2.07 | 1,321,029 |
| 26th Aug 2026 (Wed) | 3.034 | 3.333 | 3.016 | 3.2405 | 179,020 |
| 25th Aug 2026 (Tue) | 2.96 | 3.585 | 2.896 | 3.029 | 809,817 |
| 24th Aug 2026 (Mon) | 3.569 | 3.765 | 2.851 | 2.874 | 888,101 |
| 21st Aug 2026 (Fri) | 3.606 | 3.963 | 2.651 | 3.419 | 1,294,920 |
| 20th Aug 2026 (Thu) | 5.0625 | 5.1375 | 3.797 | 4.3535 | 300,031 |
| 19th Aug 2026 (Wed) | 9.295 | 9.30 | 5.5975 | 5.5975 | 66,797 |
| 18th Aug 2026 (Tue) | 8.1375 | 8.6875 | 8.1375 | 8.59875 | 15,610 |
| 17th Aug 2026 (Mon) | 9.105 | 9.3525 | 8.195 | 8.18375 | 19,951 |
| 14th Aug 2026 (Fri) | 8.7325 | 9.705 | 8.6975 | 9.52 | 26,764 |
| 13th Aug 2026 (Thu) | 8.7975 | 9.0625 | 7.9375 | 8.635 | 28,663 |
| 12th Aug 2026 (Wed) | 8.6175 | 9.0525 | 8.20 | 9.0525 | 84,795 |
| 11th Aug 2026 (Tue) | 8.55 | 8.68 | 7.9825 | 8.6725 | 58,746 |
| 10th Aug 2026 (Mon) | 7.4625 | 8.375 | 7.3475 | 8.255 | 26,150 |
| 7th Aug 2026 (Fri) | 8.58 | 8.5925 | 6.465 | 7.0475 | 150,743 |
| 6th Aug 2026 (Thu) | 8.25 | 8.8175 | 8.1375 | 8.43 | 30,373 |
| 5th Aug 2026 (Wed) | 8.48 | 8.755 | 8.13 | 8.61625 | 61,063 |
| 4th Aug 2026 (Tue) | 9.5425 | 9.5975 | 8.9475 | 9.0825 | 30,923 |
| 3rd Aug 2026 (Mon) | 10.075 | 10.275 | 9.00 | 9.30125 | 59,000 |
| 31st Jul 2026 (Fri) | 9.0125 | 10.70 | 8.92 | 10.35 | 75,634 |
| 30th Jul 2026 (Thu) | 9.795 | 9.81 | 8.7125 | 9.05 | 49,365 |
| 29th Jul 2026 (Wed) | 8.72 | 9.4925 | 8.6525 | 9.4025 | 71,675 |
| 28th Jul 2026 (Tue) | 9.3025 | 9.8225 | 8.62 | 8.75125 | 53,206 |
| 27th Jul 2026 (Mon) | 9.8875 | 10.405 | 8.50 | 9.0575 | 82,922 |
| 24th Jul 2026 (Fri) | 9.91 | 11.635 | 9.7075 | 10.66 | 51,219 |
| 23rd Jul 2026 (Thu) | 8.87 | 10.665 | 8.80 | 10.52 | 36,531 |
| 22nd Jul 2026 (Wed) | 8.535 | 9.1575 | 8.25 | 8.8575 | 31,659 |
| 21st Jul 2026 (Tue) | 8.8025 | 8.8475 | 7.4875 | 8.0775 | 52,413 |
| 20th Jul 2026 (Mon) | 10.595 | 10.68 | 9.2825 | 9.33875 | 26,141 |
| 17th Jul 2026 (Fri) | 11.815 | 12.10 | 10.85 | 10.85 | 38,493 |
| 16th Jul 2026 (Thu) | 9.90 | 10.795 | 9.90 | 10.415 | 96,551 |
| 15th Jul 2026 (Wed) | 9.42 | 9.7725 | 8.3725 | 9.33125 | 71,696 |
| 14th Jul 2026 (Tue) | 11.43 | 11.72 | 9.6725 | 9.85 | 95,329 |