| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,981 | $3.242 | Uncrossing Trade |
16:35:17 - 13-May-26 |
| Sell* | 175 | $3.242 | Automatic Execution |
16:25:08 - 13-May-26 |
| Buy* | 175 | $3.237 | Automatic Execution |
16:23:00 - 13-May-26 |
| Sell* | 320 | $3.268 | Automatic Execution |
16:19:29 - 13-May-26 |
| Sell* | 350 | $3.254 | Automatic Execution |
16:15:59 - 13-May-26 |
| Buy* | 9 | $3.265 | Automatic Execution |
16:14:22 - 13-May-26 |
| Buy* | 10,255 | $3.27 | Automatic Execution |
16:13:35 - 13-May-26 |
| Buy* | 3,149 | $3.237 | Automatic Execution |
16:11:17 - 13-May-26 |
| Buy* | 175 | $3.232 | Automatic Execution |
16:10:45 - 13-May-26 |
| Buy* | 175 | $3.232 | Automatic Execution |
16:10:45 - 13-May-26 |
| Sell* | 10,480 | $3.229 | Automatic Execution |
16:10:20 - 13-May-26 |
| Sell* | 5,854 | $3.231 | Automatic Execution |
16:09:37 - 13-May-26 |
| Sell* | 330 | $3.231 | Automatic Execution |
16:09:37 - 13-May-26 |
| Sell* | 330 | $3.231 | Automatic Execution |
16:09:36 - 13-May-26 |
| Sell* | 175 | $3.241 | Automatic Execution |
15:55:02 - 13-May-26 |
| Buy* | 175 | $3.248 | Automatic Execution |
15:52:41 - 13-May-26 |
| Sell* | 2,898 | $3.241 | Automatic Execution |
15:39:00 - 13-May-26 |
| Sell* | 77 | $3.241 | Automatic Execution |
15:39:00 - 13-May-26 |
| Sell* | 1,532 | $3.264 | Automatic Execution |
15:38:24 - 13-May-26 |
| Sell* | 497 | $3.267 | Automatic Execution |
15:34:42 - 13-May-26 |
| Sell* | 525 | $3.267 | Automatic Execution |
15:34:40 - 13-May-26 |
| Buy* | 6,507 | $3.234 | Automatic Execution |
15:33:19 - 13-May-26 |
| Buy* | 2,637 | $3.223 | Automatic Execution |
15:31:57 - 13-May-26 |
| Buy* | 175 | $3.223 | Automatic Execution |
15:31:51 - 13-May-26 |
| Buy* | 175 | $3.223 | Automatic Execution |
15:31:51 - 13-May-26 |
| Buy* | 175 | $3.223 | Automatic Execution |
15:31:48 - 13-May-26 |
| Sell* | 1,181 | $3.192 | Automatic Execution |
15:30:35 - 13-May-26 |
| Buy* | 2,131 | $3.205 | Automatic Execution |
15:29:11 - 13-May-26 |
| Buy* | 175 | $3.205 | Automatic Execution |
15:29:11 - 13-May-26 |
| Buy* | 175 | $3.205 | Automatic Execution |
15:29:11 - 13-May-26 |
| Buy* | 175 | $3.205 | Automatic Execution |
15:29:11 - 13-May-26 |
| Buy* | 175 | $3.205 | Automatic Execution |
15:29:11 - 13-May-26 |
| Buy* | 175 | $3.205 | Automatic Execution |
15:29:11 - 13-May-26 |
| Buy* | 175 | $3.205 | Automatic Execution |
15:29:11 - 13-May-26 |
| Sell* | 8,316 | $3.183 | Automatic Execution |
15:28:45 - 13-May-26 |
| Sell* | 5,949 | $3.184 | Automatic Execution |
15:28:45 - 13-May-26 |
| Sell* | 3,940 | $3.184 | Automatic Execution |
15:28:45 - 13-May-26 |
| Sell* | 6,600 | $3.185 | Automatic Execution |
15:28:45 - 13-May-26 |
| Sell* | 5,949 | $3.185 | Automatic Execution |
15:28:45 - 13-May-26 |
| Sell* | 3,940 | $3.185 | Automatic Execution |
15:28:45 - 13-May-26 |
| Sell* | 1,230 | $3.185 | Automatic Execution |
15:28:45 - 13-May-26 |
| Sell* | 3,940 | $3.186 | Automatic Execution |
15:28:45 - 13-May-26 |
| Sell* | 5,910 | $3.187 | Automatic Execution |
15:28:45 - 13-May-26 |
| Sell* | 1,139 | $3.22 | Automatic Execution |
15:16:34 - 13-May-26 |
| Buy* | 294 | $3.243 | Automatic Execution |
15:13:01 - 13-May-26 |
| Sell* | 29 | $3.27 | Automatic Execution |
15:09:18 - 13-May-26 |
| Buy* | 175 | $3.265 | Automatic Execution |
15:04:26 - 13-May-26 |
| Sell* | 175 | $3.274 | Automatic Execution |
15:04:07 - 13-May-26 |
| Buy* | 500 | $3.307 | Automatic Execution |
15:01:59 - 13-May-26 |
| Sell* | 458 | $3.301 | Automatic Execution |
14:59:22 - 13-May-26 |
| Sell* | 100 | $3.308 | Automatic Execution |
14:57:08 - 13-May-26 |
| Sell* | 400 | $3.327 | Automatic Execution |
14:56:50 - 13-May-26 |
| Buy* | 111 | $3.353 | Automatic Execution |
14:51:45 - 13-May-26 |
| Buy* | 24 | $3.349 | Automatic Execution |
14:51:45 - 13-May-26 |
| Buy* | 175 | $3.349 | Automatic Execution |
14:51:45 - 13-May-26 |
| Buy* | 175 | $3.349 | Automatic Execution |
14:51:45 - 13-May-26 |
| Buy* | 300 | $3.40 | Automatic Execution |
14:50:56 - 13-May-26 |
| Buy* | 75 | $3.37 | Automatic Execution |
14:50:08 - 13-May-26 |
| Buy* | 175 | $3.37 | Automatic Execution |
14:50:06 - 13-May-26 |
| Buy* | 50 | $3.37 | Automatic Execution |
14:50:06 - 13-May-26 |
| Buy* | 300 | $3.37 | Automatic Execution |
14:50:06 - 13-May-26 |
| Sell* | 1,400 | $3.41 | Automatic Execution |
14:49:02 - 13-May-26 |
| Sell* | 175 | $3.418 | Automatic Execution |
14:48:23 - 13-May-26 |
| Sell* | 2,275 | $3.418 | Automatic Execution |
14:48:23 - 13-May-26 |
| Sell* | 257 | $3.391 | Automatic Execution |
14:47:13 - 13-May-26 |
| Buy* | 111 | $3.372 | Automatic Execution |
14:46:52 - 13-May-26 |
| Buy* | 6,297 | $3.30 | Automatic Execution |
14:45:54 - 13-May-26 |
| Buy* | 17,662 | $3.30 | Automatic Execution |
14:45:54 - 13-May-26 |
| Buy* | 175 | $3.30 | Automatic Execution |
14:45:54 - 13-May-26 |
| Buy* | 525 | $3.30 | Automatic Execution |
14:45:54 - 13-May-26 |
| Buy* | 856 | $3.30 | Automatic Execution |
14:45:54 - 13-May-26 |
| Buy* | 1,149 | $3.30 | Automatic Execution |
14:45:54 - 13-May-26 |
| Sell* | 18,133 | $3.297 | Automatic Execution |
14:45:30 - 13-May-26 |
| Sell* | 5,949 | $3.298 | Automatic Execution |
14:45:30 - 13-May-26 |
| Sell* | 26,669 | $3.299 | Automatic Execution |
14:45:30 - 13-May-26 |
| Sell* | 1,230 | $3.299 | Automatic Execution |
14:45:30 - 13-May-26 |
| Sell* | 5,949 | $3.30 | Automatic Execution |
14:45:30 - 13-May-26 |
| Sell* | 6,600 | $3.302 | Automatic Execution |
14:45:30 - 13-May-26 |
| Sell* | 3,940 | $3.302 | Automatic Execution |
14:45:30 - 13-May-26 |
| Sell* | 3,940 | $3.303 | Automatic Execution |
14:45:30 - 13-May-26 |
| Sell* | 1,680 | $3.303 | Automatic Execution |
14:45:30 - 13-May-26 |
| Sell* | 5,910 | $3.303 | Automatic Execution |
14:45:30 - 13-May-26 |
| Buy* | 10 | $3.306 | Automatic Execution |
14:45:10 - 13-May-26 |
| Buy* | 35,498 | $3.293 | Automatic Execution |
14:45:04 - 13-May-26 |
| Sell* | 3,940 | $3.293 | Automatic Execution |
14:45:04 - 13-May-26 |
| Sell* | 36,300 | $3.293 | Automatic Execution |
14:45:04 - 13-May-26 |
| Sell* | 5,949 | $3.294 | Automatic Execution |
14:45:04 - 13-May-26 |
| Sell* | 3,940 | $3.294 | Automatic Execution |
14:45:04 - 13-May-26 |
| Sell* | 3,940 | $3.295 | Automatic Execution |
14:45:04 - 13-May-26 |
| Sell* | 6,600 | $3.298 | Automatic Execution |
14:45:04 - 13-May-26 |
| Sell* | 6,600 | $3.298 | Automatic Execution |
14:45:04 - 13-May-26 |
| Sell* | 17,233 | $3.298 | Automatic Execution |
14:45:04 - 13-May-26 |
| Sell* | 3,868 | $3.295 | Automatic Execution |
14:44:50 - 13-May-26 |
| Buy* | 2,381 | $3.285 | Automatic Execution |
14:44:50 - 13-May-26 |
| Sell* | 19,660 | $3.295 | Automatic Execution |
14:44:50 - 13-May-26 |
| Sell* | 3,300 | $3.299 | Automatic Execution |
14:44:50 - 13-May-26 |
| Sell* | 3,940 | $3.30 | Automatic Execution |
14:44:50 - 13-May-26 |
| Sell* | 5,949 | $3.30 | Automatic Execution |
14:44:50 - 13-May-26 |
| Sell* | 3,940 | $3.301 | Automatic Execution |
14:44:50 - 13-May-26 |
| Sell* | 23,100 | $3.301 | Automatic Execution |
14:44:50 - 13-May-26 |
| Sell* | 1,230 | $3.303 | Automatic Execution |
14:44:50 - 13-May-26 |
| Sell* | 3,300 | $3.306 | Automatic Execution |
14:44:50 - 13-May-26 |
| Sell* | 13,200 | $3.306 | Automatic Execution |
14:44:50 - 13-May-26 |
| Sell* | 3,611 | $3.274 | Automatic Execution |
14:44:38 - 13-May-26 |
| Sell* | 19,660 | $3.276 | Automatic Execution |
14:44:38 - 13-May-26 |
| Sell* | 5,949 | $3.281 | Automatic Execution |
14:44:38 - 13-May-26 |
| Sell* | 3,300 | $3.282 | Automatic Execution |
14:44:38 - 13-May-26 |
| Sell* | 3,940 | $3.282 | Automatic Execution |
14:44:38 - 13-May-26 |
| Sell* | 9,900 | $3.282 | Automatic Execution |
14:44:38 - 13-May-26 |
| Sell* | 3,940 | $3.283 | Automatic Execution |
14:44:38 - 13-May-26 |
| Sell* | 29,700 | $3.287 | Automatic Execution |
14:44:38 - 13-May-26 |
| Sell* | 3,361 | $3.269 | Automatic Execution |
14:44:25 - 13-May-26 |
| Sell* | 3,362 | $3.267 | Automatic Execution |
14:44:25 - 13-May-26 |
| Sell* | 1,230 | $3.268 | Automatic Execution |
14:44:25 - 13-May-26 |
| Sell* | 9,900 | $3.27 | Automatic Execution |
14:44:25 - 13-May-26 |
| Sell* | 13,200 | $3.272 | Automatic Execution |
14:44:25 - 13-May-26 |
| Sell* | 5,949 | $3.272 | Automatic Execution |
14:44:25 - 13-May-26 |
| Sell* | 5,949 | $3.273 | Automatic Execution |
14:44:25 - 13-May-26 |
| Sell* | 3,940 | $3.273 | Automatic Execution |
14:44:25 - 13-May-26 |
| Sell* | 1,230 | $3.274 | Automatic Execution |
14:44:25 - 13-May-26 |
| Sell* | 3,940 | $3.274 | Automatic Execution |
14:44:25 - 13-May-26 |
| Sell* | 3,940 | $3.275 | Automatic Execution |
14:44:25 - 13-May-26 |
| Sell* | 20,760 | $3.276 | Automatic Execution |
14:44:25 - 13-May-26 |
| Sell* | 6,600 | $3.277 | Automatic Execution |
14:44:25 - 13-May-26 |
| Sell* | 1,664 | $3.257 | Automatic Execution |
14:43:55 - 13-May-26 |
| Buy* | 500 | $3.256 | Automatic Execution |
14:43:50 - 13-May-26 |
| Sell* | 1,230 | $3.226 | Automatic Execution |
14:42:58 - 13-May-26 |
| Buy* | 2,986 | $3.235 | Automatic Execution |
14:42:27 - 13-May-26 |
| Buy* | 350 | $3.235 | Automatic Execution |
14:42:27 - 13-May-26 |
| Buy* | 175 | $3.235 | Automatic Execution |
14:42:27 - 13-May-26 |
| Buy* | 3,591 | $3.235 | Automatic Execution |
14:42:27 - 13-May-26 |
| Buy* | 3,383 | $3.235 | Automatic Execution |
14:42:27 - 13-May-26 |
| Buy* | 3,940 | $3.235 | Automatic Execution |
14:42:23 - 13-May-26 |
| Buy* | 175 | $3.235 | Automatic Execution |
14:42:23 - 13-May-26 |
| Buy* | 175 | $3.235 | Automatic Execution |
14:42:23 - 13-May-26 |
| Buy* | 175 | $3.235 | Automatic Execution |
14:42:23 - 13-May-26 |
| Buy* | 350 | $3.235 | Automatic Execution |
14:42:23 - 13-May-26 |
| Buy* | 12,299 | $3.235 | Automatic Execution |
14:42:23 - 13-May-26 |
| Buy* | 350 | $3.235 | Automatic Execution |
14:42:23 - 13-May-26 |
| Buy* | 175 | $3.235 | Automatic Execution |
14:42:23 - 13-May-26 |
| Buy* | 175 | $3.235 | Automatic Execution |
14:42:23 - 13-May-26 |
| Buy* | 49,121 | $3.235 | Automatic Execution |
14:42:23 - 13-May-26 |
| Buy* | 2,230 | $3.235 | Automatic Execution |
14:42:19 - 13-May-26 |
| Buy* | 350 | $3.235 | Automatic Execution |
14:42:19 - 13-May-26 |
| Buy* | 12,281 | $3.244 | Automatic Execution |
14:41:50 - 13-May-26 |
| Sell* | 19,660 | $3.25 | Automatic Execution |
14:41:50 - 13-May-26 |
| Sell* | 5,949 | $3.251 | Automatic Execution |
14:41:50 - 13-May-26 |
| Sell* | 6,600 | $3.253 | Automatic Execution |
14:41:50 - 13-May-26 |
| Sell* | 1,230 | $3.253 | Automatic Execution |
14:41:50 - 13-May-26 |
| Sell* | 3,940 | $3.257 | Automatic Execution |
14:41:50 - 13-May-26 |
| Sell* | 26,400 | $3.258 | Automatic Execution |
14:41:50 - 13-May-26 |
| Sell* | 3,940 | $3.258 | Automatic Execution |
14:41:50 - 13-May-26 |
| Sell* | 1,230 | $3.263 | Automatic Execution |
14:40:06 - 13-May-26 |
| Sell* | 2 | $3.228 | Automatic Execution |
14:35:20 - 13-May-26 |
| Buy* | 1,845 | $3.161 | Automatic Execution |
14:33:47 - 13-May-26 |
| Buy* | 1,845 | $3.171 | Automatic Execution |
14:32:12 - 13-May-26 |
| Buy* | 1,000 | $3.188 | Automatic Execution |
14:31:56 - 13-May-26 |
| Buy* | 1,055 | $3.129 | Automatic Execution |
14:30:00 - 13-May-26 |
| Buy* | 175 | $3.129 | Automatic Execution |
14:30:00 - 13-May-26 |
| Buy* | 175 | $3.126 | Automatic Execution |
14:29:09 - 13-May-26 |
| Buy* | 350 | $3.126 | Automatic Execution |
14:29:09 - 13-May-26 |
| Buy* | 130 | $3.126 | Automatic Execution |
14:29:09 - 13-May-26 |
| Buy* | 220 | $3.125 | Automatic Execution |
14:29:09 - 13-May-26 |
| Buy* | 1,750 | $3.125 | Automatic Execution |
14:29:09 - 13-May-26 |
| Sell* | 2,006 | $3.062 | Automatic Execution |
14:20:25 - 13-May-26 |
| Buy* | 1,752 | $3.055 | Automatic Execution |
14:18:38 - 13-May-26 |
| Sell* | 1,664 | $3.055 | Automatic Execution |
14:18:38 - 13-May-26 |
| Sell* | 1,970 | $3.055 | Automatic Execution |
14:18:38 - 13-May-26 |
| Sell* | 1,871 | $3.055 | Automatic Execution |
14:05:15 - 13-May-26 |
| Sell* | 1 | $3.115 | Automatic Execution |
13:56:11 - 13-May-26 |
| Sell* | 5,707 | $3.092 | Automatic Execution |
13:46:12 - 13-May-26 |
| Sell* | 800 | $3.092 | Automatic Execution |
13:46:11 - 13-May-26 |
| Sell* | 90 | $3.112 | Automatic Execution |
13:44:44 - 13-May-26 |
| Sell* | 1,727 | $3.105 | Automatic Execution |
13:41:45 - 13-May-26 |
| Sell* | 350 | $3.122 | Automatic Execution |
13:41:30 - 13-May-26 |
| Sell* | 201 | $3.122 | Automatic Execution |
13:41:30 - 13-May-26 |
| Sell* | 324 | $3.122 | Automatic Execution |
13:41:30 - 13-May-26 |
| Sell* | 350 | $3.122 | Automatic Execution |
13:41:30 - 13-May-26 |
| Buy* | 3 | $3.13 | Automatic Execution |
13:41:20 - 13-May-26 |
| Buy* | 2,758 | $3.136 | Automatic Execution |
13:41:09 - 13-May-26 |
| Sell* | 2,906 | $3.15 | Automatic Execution |
13:40:51 - 13-May-26 |
| Sell* | 175 | $3.15 | Automatic Execution |
13:40:50 - 13-May-26 |
| Sell* | 350 | $3.15 | Automatic Execution |
13:40:50 - 13-May-26 |
| Sell* | 350 | $3.15 | Automatic Execution |
13:40:50 - 13-May-26 |
| Sell* | 175 | $3.12 | Automatic Execution |
13:38:13 - 13-May-26 |
| Sell* | 350 | $3.12 | Automatic Execution |
13:38:13 - 13-May-26 |
| Sell* | 175 | $3.12 | Automatic Execution |
13:38:13 - 13-May-26 |
| Sell* | 175 | $3.12 | Automatic Execution |
13:38:13 - 13-May-26 |
| Sell* | 175 | $3.12 | Automatic Execution |
13:38:13 - 13-May-26 |
| Sell* | 175 | $3.12 | Automatic Execution |
13:38:13 - 13-May-26 |
| Sell* | 525 | $3.12 | Automatic Execution |
13:38:13 - 13-May-26 |
| Buy* | 175 | $3.121 | Automatic Execution |
13:38:05 - 13-May-26 |
| Buy* | 350 | $3.121 | Automatic Execution |
13:38:05 - 13-May-26 |
| Sell* | 875 | $3.12 | Automatic Execution |
13:38:05 - 13-May-26 |
| Sell* | 99 | $3.077 | Automatic Execution |
13:35:00 - 13-May-26 |
| Sell* | 2 | $3.077 | Automatic Execution |
13:34:54 - 13-May-26 |
| Buy* | 100 | $3.095 | Automatic Execution |
13:32:11 - 13-May-26 |
| Buy* | 525 | $3.087 | Automatic Execution |
13:31:23 - 13-May-26 |
| Buy* | 1,400 | $3.087 | Automatic Execution |
13:31:23 - 13-May-26 |
| Buy* | 90 | $3.064 | Automatic Execution |
13:30:57 - 13-May-26 |