| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 730 | $0.72 | Automatic Execution |
16:02:03 - 13-Oct-26 |
| Sell* | 21,150 | $0.695 | Automatic Execution |
15:11:24 - 13-Oct-26 |
| Sell* | 12,579 | $0.722 | Automatic Execution |
14:57:41 - 13-Oct-26 |
| Sell* | 1,397 | $0.722 | Automatic Execution |
14:57:41 - 13-Oct-26 |
| Sell* | 15,312 | $0.703 | Automatic Execution |
14:45:07 - 13-Oct-26 |
| Sell* | 22,968 | $0.704 | Automatic Execution |
14:45:07 - 13-Oct-26 |
| Sell* | 1,988 | $0.702 | Automatic Execution |
14:45:07 - 13-Oct-26 |
| Sell* | 11,741 | $0.702 | Automatic Execution |
14:45:07 - 13-Oct-26 |
| Buy* | 1,300 | $0.712 | Automatic Execution |
14:32:12 - 13-Oct-26 |
| Sell* | 1,300 | $0.708 | Automatic Execution |
14:31:37 - 13-Oct-26 |
| Buy* | 2,600 | $0.72 | Automatic Execution |
12:00:55 - 13-Oct-26 |
| Sell* | 2,600 | $0.689 | Automatic Execution |
09:31:39 - 13-Oct-26 |
| Buy* | 2,620 | $0.704 | Automatic Execution |
08:25:26 - 13-Oct-26 |
| Buy* | 5,565 | $0.704 | Automatic Execution |
08:25:04 - 13-Oct-26 |
| Buy* | 1,300 | $0.704 | Automatic Execution |
08:24:25 - 13-Oct-26 |
| Sell* | 46 | $0.678 | Automatic Execution |
15:28:39 - 12-Oct-26 |
| Sell* | 8,500 | $0.67 | Automatic Execution |
15:05:48 - 12-Oct-26 |
| Sell* | 6,728 | $0.665 | Automatic Execution |
14:57:30 - 12-Oct-26 |
| Sell* | 71,826 | $0.666 | Automatic Execution |
14:57:30 - 12-Oct-26 |
| Sell* | 1,000 | $0.666 | Automatic Execution |
14:56:00 - 12-Oct-26 |
| Sell* | 12,781 | $0.682 | Automatic Execution |
14:49:20 - 12-Oct-26 |
| Buy* | 3,781 | $0.677 | Automatic Execution |
14:47:15 - 12-Oct-26 |
| Buy* | 3,704 | $0.677 | Automatic Execution |
14:47:15 - 12-Oct-26 |
| Buy* | 3,803 | $0.677 | Automatic Execution |
14:47:15 - 12-Oct-26 |
| Buy* | 3,796 | $0.677 | Automatic Execution |
14:47:15 - 12-Oct-26 |
| Sell* | 50 | $0.686 | Automatic Execution |
14:39:04 - 12-Oct-26 |
| Buy* | 540 | $0.691 | Automatic Execution |
14:38:41 - 12-Oct-26 |
| Sell* | 1,693 | $0.697 | Automatic Execution |
14:38:12 - 12-Oct-26 |
| Sell* | 2,522 | $0.697 | Automatic Execution |
14:38:12 - 12-Oct-26 |
| Buy* | 14,700 | $0.696 | Automatic Execution |
14:36:05 - 12-Oct-26 |
| Sell* | 1,000 | $0.696 | Automatic Execution |
14:32:54 - 12-Oct-26 |
| Buy* | 1,400 | $0.707 | Automatic Execution |
14:31:49 - 12-Oct-26 |
| Buy* | 5,031 | $0.707 | Automatic Execution |
14:31:49 - 12-Oct-26 |
| Buy* | 3,209 | $0.707 | Automatic Execution |
14:31:49 - 12-Oct-26 |
| Sell* | 700 | $0.685 | Automatic Execution |
13:10:11 - 12-Oct-26 |
| Sell* | 300 | $0.674 | Automatic Execution |
10:58:26 - 12-Oct-26 |
| Sell* | 13,614 | $0.659 | Automatic Execution |
09:05:29 - 12-Oct-26 |
| Sell* | 10,386 | $0.659 | Automatic Execution |
09:05:29 - 12-Oct-26 |
| Buy* | 6,437 | $0.66 | Automatic Execution |
09:04:19 - 12-Oct-26 |
| Buy* | 15,508 | $0.66 | Automatic Execution |
09:04:19 - 12-Oct-26 |
| Buy* | 2,055 | $0.66 | Automatic Execution |
09:04:19 - 12-Oct-26 |
| Sell* | 11,725 | $0.658 | Automatic Execution |
09:03:01 - 12-Oct-26 |
| Sell* | 2,100 | $0.659 | Automatic Execution |
09:03:01 - 12-Oct-26 |
| Sell* | 22,620 | $0.659 | Automatic Execution |
09:03:01 - 12-Oct-26 |
| Buy* | 5,845 | $0.662 | Automatic Execution |
09:01:11 - 12-Oct-26 |
| Buy* | 5,975 | $0.662 | Automatic Execution |
09:01:11 - 12-Oct-26 |
| Buy* | 5,985 | $0.662 | Automatic Execution |
09:01:11 - 12-Oct-26 |
| Sell* | 24,720 | $0.661 | Automatic Execution |
09:01:11 - 12-Oct-26 |
| Buy* | 6,915 | $0.662 | Automatic Execution |
09:01:11 - 12-Oct-26 |
| Buy* | 1,106 | $0.654 | Automatic Execution |
09:00:06 - 12-Oct-26 |
| Buy* | 809 | $0.654 | Automatic Execution |
09:00:06 - 12-Oct-26 |
| Buy* | 9,810 | $0.654 | Automatic Execution |
09:00:06 - 12-Oct-26 |
| Sell* | 8,000 | $0.636 | Automatic Execution |
09:00:01 - 12-Oct-26 |
| Buy* | 8,000 | $0.661 | Automatic Execution |
09:00:01 - 12-Oct-26 |
| Buy* | 677 | $0.68 | Automatic Execution |
16:29:56 - 09-Oct-26 |
| Sell* | 21,840 | $0.68 | Automatic Execution |
15:45:50 - 09-Oct-26 |
| Sell* | 1,500 | $0.65 | Automatic Execution |
15:34:24 - 09-Oct-26 |
| Sell* | 60 | $0.667 | Automatic Execution |
15:21:18 - 09-Oct-26 |
| Sell* | 14,560 | $0.668 | Automatic Execution |
15:20:18 - 09-Oct-26 |
| Sell* | 21,840 | $0.67 | Automatic Execution |
15:16:30 - 09-Oct-26 |
| Sell* | 1,000 | $0.70 | Automatic Execution |
15:13:00 - 09-Oct-26 |
| Buy* | 21,840 | $0.717 | Automatic Execution |
15:09:43 - 09-Oct-26 |
| Sell* | 7,795 | $0.758 | Automatic Execution |
14:46:45 - 09-Oct-26 |
| Sell* | 8,205 | $0.758 | Automatic Execution |
14:46:45 - 09-Oct-26 |
| Buy* | 3,561 | $0.754 | Automatic Execution |
14:44:38 - 09-Oct-26 |
| Buy* | 6,502 | $0.753 | Automatic Execution |
14:44:38 - 09-Oct-26 |
| Buy* | 2,706 | $0.753 | Automatic Execution |
14:44:38 - 09-Oct-26 |
| Buy* | 2,685 | $0.753 | Automatic Execution |
14:44:38 - 09-Oct-26 |
| Buy* | 2,667 | $0.753 | Automatic Execution |
14:44:38 - 09-Oct-26 |
| Buy* | 4,381 | $0.753 | Automatic Execution |
14:44:38 - 09-Oct-26 |
| Sell* | 1,200 | $0.734 | Automatic Execution |
14:33:27 - 09-Oct-26 |
| Buy* | 8,639 | $0.70 | Automatic Execution |
14:11:41 - 09-Oct-26 |
| Sell* | 1,156 | $0.695 | Automatic Execution |
14:10:58 - 09-Oct-26 |
| Buy* | 22,751 | $0.697 | Automatic Execution |
14:10:58 - 09-Oct-26 |
| Buy* | 15,085 | $0.697 | Automatic Execution |
14:10:58 - 09-Oct-26 |
| Sell* | 1,091 | $0.695 | Automatic Execution |
14:10:58 - 09-Oct-26 |
| Sell* | 897 | $0.695 | Automatic Execution |
14:10:58 - 09-Oct-26 |
| Sell* | 6,685 | $0.684 | Automatic Execution |
12:46:16 - 09-Oct-26 |
| Buy* | 1,200 | $0.70 | Automatic Execution |
12:35:34 - 09-Oct-26 |
| Sell* | 2,000 | $0.70 | Automatic Execution |
08:48:14 - 09-Oct-26 |
| Buy* | 13,000 | $0.699 | Automatic Execution |
08:01:13 - 09-Oct-26 |
| Buy* | 19,500 | $0.699 | Automatic Execution |
08:00:25 - 09-Oct-26 |
| Buy* | 10,400 | $0.697 | Automatic Execution |
08:00:25 - 09-Oct-26 |
| Sell* | 38,831 | $0.772 | Uncrossing Trade |
16:35:07 - 08-Oct-26 |
| Sell* | 5,677 | $0.734 | Automatic Execution |
15:41:28 - 08-Oct-26 |
| Sell* | 70 | $0.734 | Automatic Execution |
15:41:28 - 08-Oct-26 |
| Sell* | 23,730 | $0.736 | Automatic Execution |
15:40:08 - 08-Oct-26 |
| Buy* | 14,100 | $0.758 | Automatic Execution |
15:12:16 - 08-Oct-26 |
| Buy* | 9,959 | $0.753 | Automatic Execution |
15:07:40 - 08-Oct-26 |
| Sell* | 1,000 | $0.76 | Automatic Execution |
15:05:11 - 08-Oct-26 |
| Sell* | 351 | $0.768 | Automatic Execution |
15:03:19 - 08-Oct-26 |
| Sell* | 3,361 | $0.776 | Automatic Execution |
14:50:52 - 08-Oct-26 |
| Sell* | 31,549 | $0.777 | Automatic Execution |
14:50:52 - 08-Oct-26 |
| Sell* | 700 | $0.796 | Automatic Execution |
14:39:50 - 08-Oct-26 |
| Sell* | 54 | $0.796 | Automatic Execution |
14:39:43 - 08-Oct-26 |
| Buy* | 14,100 | $0.772 | Automatic Execution |
14:33:47 - 08-Oct-26 |
| Sell* | 7,910 | $0.761 | Automatic Execution |
14:32:37 - 08-Oct-26 |
| Buy* | 700 | $0.758 | Automatic Execution |
14:24:26 - 08-Oct-26 |
| Sell* | 23,730 | $0.755 | Automatic Execution |
14:21:02 - 08-Oct-26 |
| Sell* | 355 | $0.768 | Automatic Execution |
14:07:47 - 08-Oct-26 |
| Sell* | 4,683 | $0.768 | Automatic Execution |
14:07:46 - 08-Oct-26 |
| Sell* | 4,682 | $0.768 | Automatic Execution |
14:07:46 - 08-Oct-26 |
| Sell* | 4,470 | $0.768 | Automatic Execution |
14:07:35 - 08-Oct-26 |
| Sell* | 5,810 | $0.768 | Automatic Execution |
14:07:35 - 08-Oct-26 |
| Sell* | 351 | $0.775 | Automatic Execution |
14:03:30 - 08-Oct-26 |
| Sell* | 21,488 | $0.758 | Automatic Execution |
13:23:17 - 08-Oct-26 |
| Sell* | 351 | $0.755 | Automatic Execution |
12:50:04 - 08-Oct-26 |
| Buy* | 1,566 | $0.76 | Automatic Execution |
12:21:18 - 08-Oct-26 |
| Sell* | 19,459 | $0.763 | Automatic Execution |
12:12:41 - 08-Oct-26 |
| Sell* | 16,285 | $0.763 | Automatic Execution |
12:12:41 - 08-Oct-26 |
| Sell* | 100 | $0.759 | Automatic Execution |
12:11:10 - 08-Oct-26 |
| Sell* | 700 | $0.759 | Automatic Execution |
12:11:05 - 08-Oct-26 |
| Buy* | 1,789 | $0.759 | Automatic Execution |
12:06:37 - 08-Oct-26 |
| Buy* | 2,100 | $0.751 | Automatic Execution |
12:00:48 - 08-Oct-26 |
| Sell* | 2,308 | $0.746 | Automatic Execution |
11:44:41 - 08-Oct-26 |
| Sell* | 2,715 | $0.746 | Automatic Execution |
11:44:41 - 08-Oct-26 |
| Sell* | 944 | $0.746 | Automatic Execution |
11:44:06 - 08-Oct-26 |
| Sell* | 2,351 | $0.746 | Automatic Execution |
11:44:06 - 08-Oct-26 |
| Sell* | 1,616 | $0.746 | Automatic Execution |
11:40:31 - 08-Oct-26 |
| Buy* | 16,896 | $0.747 | Automatic Execution |
11:40:31 - 08-Oct-26 |
| Buy* | 7,078 | $0.747 | Automatic Execution |
11:40:31 - 08-Oct-26 |
| Buy* | 35,285 | $0.747 | Automatic Execution |
11:40:31 - 08-Oct-26 |
| Buy* | 6,614 | $0.729 | Automatic Execution |
11:25:20 - 08-Oct-26 |
| Buy* | 1,704 | $0.729 | Automatic Execution |
11:25:20 - 08-Oct-26 |
| Buy* | 228 | $0.723 | Automatic Execution |
10:36:03 - 08-Oct-26 |
| Sell* | 351 | $0.727 | Automatic Execution |
10:28:07 - 08-Oct-26 |
| Buy* | 14,240 | $0.734 | Automatic Execution |
09:21:23 - 08-Oct-26 |
| Sell* | 700 | $0.731 | Automatic Execution |
09:01:39 - 08-Oct-26 |
| Sell* | 700 | $0.731 | Automatic Execution |
09:01:38 - 08-Oct-26 |
| Sell* | 34,984 | $0.73 | Automatic Execution |
08:44:34 - 08-Oct-26 |
| Buy* | 15,820 | $0.73 | Automatic Execution |
08:44:34 - 08-Oct-26 |
| Buy* | 1,630 | $0.73 | Automatic Execution |
08:21:15 - 08-Oct-26 |
| Buy* | 4,580 | $0.711 | Automatic Execution |
16:08:58 - 07-Oct-26 |
| Buy* | 91 | $0.711 | Automatic Execution |
16:08:58 - 07-Oct-26 |
| Buy* | 1,740 | $0.711 | Automatic Execution |
16:08:58 - 07-Oct-26 |
| Unknown* | 0 | $0.711 | OTC Trade |
16:08:58 - 07-Oct-26 |
| Unknown* | 0 | $0.711 | OTC Trade |
16:08:58 - 07-Oct-26 |
| Unknown* | 0 | $0.711 | OTC Trade |
16:08:58 - 07-Oct-26 |
| Buy* | 13,798 | $0.698 | Automatic Execution |
15:35:39 - 07-Oct-26 |
| Buy* | 4,451 | $0.698 | Automatic Execution |
15:35:39 - 07-Oct-26 |
| Buy* | 600 | $0.688 | Automatic Execution |
15:09:13 - 07-Oct-26 |
| Unknown* | 0 | $0.688 | OTC Trade |
15:09:13 - 07-Oct-26 |
| Buy* | 400 | $0.69 | Automatic Execution |
15:08:24 - 07-Oct-26 |
| Unknown* | 0 | $0.69 | OTC Trade |
15:08:24 - 07-Oct-26 |
| Buy* | 1,100 | $0.689 | Automatic Execution |
15:07:18 - 07-Oct-26 |
| Buy* | 2,500 | $0.687 | Automatic Execution |
15:03:18 - 07-Oct-26 |
| Unknown* | 0 | $0.687 | OTC Trade |
15:03:18 - 07-Oct-26 |
| Buy* | 6,777 | $0.682 | Automatic Execution |
14:56:27 - 07-Oct-26 |
| Unknown* | 0 | $0.682 | OTC Trade |
14:56:27 - 07-Oct-26 |
| Unknown* | 0 | $0.691 | OTC Trade |
14:44:04 - 07-Oct-26 |
| Unknown* | 0 | $0.691 | OTC Trade |
14:44:04 - 07-Oct-26 |
| Sell* | 3,200 | $0.691 | Automatic Execution |
14:44:04 - 07-Oct-26 |
| Sell* | 783 | $0.691 | Automatic Execution |
14:44:04 - 07-Oct-26 |
| Sell* | 1,934 | $0.691 | Automatic Execution |
14:44:04 - 07-Oct-26 |
| Sell* | 1,591 | $0.691 | Automatic Execution |
14:44:04 - 07-Oct-26 |
| Unknown* | 0 | $0.691 | OTC Trade |
14:44:04 - 07-Oct-26 |
| Unknown* | 0 | $0.691 | OTC Trade |
14:44:04 - 07-Oct-26 |
| Sell* | 1,000 | $0.692 | Automatic Execution |
14:40:46 - 07-Oct-26 |
| Unknown* | 0 | $0.692 | OTC Trade |
14:40:46 - 07-Oct-26 |
| Unknown* | 0 | $0.691 | OTC Trade |
14:38:24 - 07-Oct-26 |
| Unknown* | 0 | $0.691 | OTC Trade |
14:38:24 - 07-Oct-26 |
| Sell* | 10,692 | $0.689 | Automatic Execution |
14:38:24 - 07-Oct-26 |
| Buy* | 1,906 | $0.691 | Automatic Execution |
14:38:24 - 07-Oct-26 |
| Unknown* | 0 | $0.691 | OTC Trade |
14:38:24 - 07-Oct-26 |
| Buy* | 1,889 | $0.691 | Automatic Execution |
14:38:24 - 07-Oct-26 |
| Unknown* | 0 | $0.689 | OTC Trade |
14:38:24 - 07-Oct-26 |
| Buy* | 2,180 | $0.691 | Automatic Execution |
14:38:24 - 07-Oct-26 |
| Buy* | 1,924 | $0.691 | Automatic Execution |
14:38:24 - 07-Oct-26 |
| Unknown* | 0 | $0.691 | OTC Trade |
14:38:24 - 07-Oct-26 |
| Buy* | 938 | $0.691 | Automatic Execution |
14:38:24 - 07-Oct-26 |
| Unknown* | 0 | $0.691 | OTC Trade |
14:38:24 - 07-Oct-26 |
| Buy* | 2,903 | $0.691 | Automatic Execution |
14:38:24 - 07-Oct-26 |
| Buy* | 2,140 | $0.691 | Automatic Execution |
14:38:24 - 07-Oct-26 |
| Unknown* | 0 | $0.691 | OTC Trade |
14:38:24 - 07-Oct-26 |
| Buy* | 2,120 | $0.691 | Automatic Execution |
14:38:24 - 07-Oct-26 |
| Unknown* | 0 | $0.691 | OTC Trade |
14:38:24 - 07-Oct-26 |
| Unknown* | 0 | $0.691 | OTC Trade |
14:38:24 - 07-Oct-26 |
| Sell* | 500 | $0.67 | Automatic Execution |
14:03:36 - 07-Oct-26 |
| Sell* | 3,237 | $0.661 | Automatic Execution |
13:00:06 - 07-Oct-26 |
| Buy* | 1,078 | $0.667 | Automatic Execution |
12:47:26 - 07-Oct-26 |
| Buy* | 1,078 | $0.666 | Automatic Execution |
12:47:20 - 07-Oct-26 |
| Buy* | 3,238 | $0.665 | Automatic Execution |
12:47:19 - 07-Oct-26 |
| Sell* | 1,078 | $0.664 | Automatic Execution |
12:46:28 - 07-Oct-26 |
| Buy* | 1,078 | $0.665 | Automatic Execution |
12:46:26 - 07-Oct-26 |
| Buy* | 4,396 | $0.668 | Automatic Execution |
12:42:32 - 07-Oct-26 |
| Buy* | 19,560 | $0.668 | Automatic Execution |
12:42:32 - 07-Oct-26 |
| Buy* | 19,560 | $0.667 | Automatic Execution |
12:42:32 - 07-Oct-26 |
| Sell* | 500 | $0.656 | Automatic Execution |
11:15:43 - 07-Oct-26 |
| Unknown* | 0 | $0.665 | OTC Trade |
11:07:43 - 07-Oct-26 |
| Buy* | 5,726 | $0.665 | Automatic Execution |
11:07:43 - 07-Oct-26 |
| Buy* | 2,996 | $0.656 | Automatic Execution |
10:07:59 - 07-Oct-26 |
| Buy* | 1,798 | $0.654 | Automatic Execution |
10:03:55 - 07-Oct-26 |
| Buy* | 1,798 | $0.654 | Automatic Execution |
10:03:55 - 07-Oct-26 |
| Buy* | 1,798 | $0.654 | Automatic Execution |
10:03:55 - 07-Oct-26 |
| Buy* | 1,798 | $0.654 | Automatic Execution |
10:03:35 - 07-Oct-26 |
| Sell* | 500 | $0.652 | Automatic Execution |
09:32:19 - 07-Oct-26 |
| Buy* | 2,996 | $0.655 | Automatic Execution |
09:19:47 - 07-Oct-26 |
| Buy* | 2,996 | $0.655 | Automatic Execution |
09:19:45 - 07-Oct-26 |
| Buy* | 2,310 | $0.655 | Automatic Execution |
09:19:43 - 07-Oct-26 |
| Buy* | 686 | $0.655 | Automatic Execution |
09:19:43 - 07-Oct-26 |