Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mstr (MSTS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 941 $10.75 Uncrossing Trade
 16:35:03 - 10-Jul-26
Sell* 10 $10.725 Automatic Execution
 16:29:50 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 16:29:35 - 10-Jul-26
Sell* 520 $10.735 Automatic Execution
 16:29:00 - 10-Jul-26
Sell* 23 $10.725 Automatic Execution
 16:28:36 - 10-Jul-26
Sell* 150 $10.73 Automatic Execution
 16:28:34 - 10-Jul-26
Sell* 20 $10.74 Automatic Execution
 16:28:34 - 10-Jul-26
Sell* 20 $10.68 Automatic Execution
 16:27:40 - 10-Jul-26
Sell* 20 $10.70 Automatic Execution
 16:27:29 - 10-Jul-26
Sell* 91 $10.61 Automatic Execution
 16:25:57 - 10-Jul-26
Sell* 50 $10.705 Automatic Execution
 16:24:51 - 10-Jul-26
Buy* 892 $10.70 Automatic Execution
 16:24:03 - 10-Jul-26
Buy* 77 $10.70 Automatic Execution
 16:24:03 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 16:24:03 - 10-Jul-26
Buy* 97 $10.70 Automatic Execution
 16:24:03 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 16:24:02 - 10-Jul-26
Sell* 19 $10.73 Automatic Execution
 16:21:42 - 10-Jul-26
Sell* 29 $10.725 Automatic Execution
 16:21:31 - 10-Jul-26
Sell* 595 $10.72 Automatic Execution
 16:21:14 - 10-Jul-26
Sell* 200 $10.865 Automatic Execution
 16:19:45 - 10-Jul-26
Buy* 180 $10.865 Automatic Execution
 16:19:30 - 10-Jul-26
Buy* 142 $10.865 Automatic Execution
 16:19:30 - 10-Jul-26
Buy* 273 $10.865 Automatic Execution
 16:19:30 - 10-Jul-26
Buy* 100 $10.865 Automatic Execution
 16:19:29 - 10-Jul-26
Buy* 100 $10.865 Automatic Execution
 16:19:28 - 10-Jul-26
Sell* 69 $10.925 Automatic Execution
 16:14:23 - 10-Jul-26
Sell* 1 $10.935 Automatic Execution
 16:14:23 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 16:10:41 - 10-Jul-26
Buy* 100 $10.565 Automatic Execution
 16:09:07 - 10-Jul-26
Buy* 312 $10.565 Automatic Execution
 16:09:07 - 10-Jul-26
Buy* 200 $10.565 Automatic Execution
 16:09:07 - 10-Jul-26
Sell* 1,916 $10.825 Automatic Execution
 16:06:44 - 10-Jul-26
Sell* 1,916 $10.84 Automatic Execution
 16:06:44 - 10-Jul-26
Sell* 100 $10.785 Automatic Execution
 16:04:09 - 10-Jul-26
Sell* 100 $10.785 Automatic Execution
 16:04:09 - 10-Jul-26
Sell* 10 $10.81 Automatic Execution
 16:01:58 - 10-Jul-26
Buy* 200 $10.89 Automatic Execution
 16:01:24 - 10-Jul-26
Sell* 57 $10.82 Automatic Execution
 16:00:54 - 10-Jul-26
Sell* 200 $10.835 Automatic Execution
 15:59:29 - 10-Jul-26
Buy* 100 $10.825 Automatic Execution
 15:56:30 - 10-Jul-26
Buy* 200 $10.825 Automatic Execution
 15:56:30 - 10-Jul-26
Buy* 1,560 $10.77 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 940 $10.53 Automatic Execution
 15:35:07 - 10-Jul-26
Sell* 2,600 $10.53 Automatic Execution
 15:35:07 - 10-Jul-26
Sell* 100 $10.555 Automatic Execution
 15:35:00 - 10-Jul-26
Sell* 600 $10.555 Automatic Execution
 15:35:00 - 10-Jul-26
Buy* 1,040 $10.625 Automatic Execution
 15:34:47 - 10-Jul-26
Buy* 577 $10.62 Automatic Execution
 15:34:47 - 10-Jul-26
Buy* 463 $10.62 Automatic Execution
 15:34:47 - 10-Jul-26
Buy* 360 $10.15 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1,000 $10.145 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1,916 $10.145 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 142 $10.14 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1,774 $10.14 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 160 $10.135 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 840 $10.135 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 210 $10.13 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 680 $10.13 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 150 $10.13 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 388 $10.12 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 200 $10.21 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 200 $10.385 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 10 $10.275 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 706 $9.9825 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 245 $9.9825 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 295 $9.9825 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 824 $9.9825 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 211 $9.98 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 804 $9.9825 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 1,560 $9.8525 Automatic Execution
 15:09:34 - 10-Jul-26
Buy* 875 $9.8875 Automatic Execution
 15:07:42 - 10-Jul-26
Sell* 1,916 $9.89 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 1,560 $9.45 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 780 $9.3225 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 100 $9.2025 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 200 $9.2025 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 100 $9.09 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 400 $9.09 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 14 $9.4225 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 739 $9.4225 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 100 $9.4225 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 100 $9.4225 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 100 $9.4225 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 665 $9.46 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 677 $9.3275 Automatic Execution
 14:42:13 - 10-Jul-26
Sell* 823 $9.3275 Automatic Execution
 14:42:13 - 10-Jul-26
Sell* 823 $9.375 Automatic Execution
 14:42:13 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 14:42:13 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 14:42:13 - 10-Jul-26
Sell* 484 $9.5175 Automatic Execution
 14:41:02 - 10-Jul-26
Sell* 1,774 $9.5175 Automatic Execution
 14:41:02 - 10-Jul-26
Buy* 100 $9.5275 Automatic Execution
 14:41:01 - 10-Jul-26
Buy* 100 $9.5275 Automatic Execution
 14:41:01 - 10-Jul-26
Buy* 200 $9.525 Automatic Execution
 14:41:00 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 14:40:43 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 14:40:43 - 10-Jul-26
Buy* 600 $9.35 Automatic Execution
 14:40:33 - 10-Jul-26
Sell* 200 $9.3375 Automatic Execution
 14:40:32 - 10-Jul-26
Sell* 320 $9.2125 Automatic Execution
 14:39:49 - 10-Jul-26
Buy* 1,560 $8.985 Automatic Execution
 14:37:39 - 10-Jul-26
Buy* 250 $9.0398 Result of RFQ
 14:36:51 - 10-Jul-26
Sell* 23 $9.04 Automatic Execution
 14:35:37 - 10-Jul-26
Sell* 290 $9.3725 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 100 $9.3725 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 603 $9.38 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 1,040 $9.3825 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 1 $9.6275 Automatic Execution
 14:14:28 - 10-Jul-26
Buy* 1 $9.46 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 1 $9.4475 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 100 $9.2975 Automatic Execution
 13:40:14 - 10-Jul-26
Buy* 800 $9.2975 Automatic Execution
 13:40:14 - 10-Jul-26
Sell* 1 $9.31 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 97 $9.31 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 20 $9.2475 Automatic Execution
 13:13:44 - 10-Jul-26
Sell* 411 $9.20 Automatic Execution
 13:13:44 - 10-Jul-26
Sell* 1 $9.2225 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 1,000 $9.28 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 887 $9.2825 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 15 $9.465 Automatic Execution
 13:03:27 - 10-Jul-26
Sell* 54 $9.43 Automatic Execution
 12:42:39 - 10-Jul-26
Sell* 190 $9.43 Automatic Execution
 12:42:39 - 10-Jul-26
Sell* 63 $9.43 Automatic Execution
 12:42:39 - 10-Jul-26
Buy* 521 $9.50 Automatic Execution
 12:35:17 - 10-Jul-26
Buy* 941 $9.45 Automatic Execution
 12:33:37 - 10-Jul-26
Sell* 200 $9.43 Automatic Execution
 12:33:07 - 10-Jul-26
Sell* 200 $9.43 Automatic Execution
 12:33:07 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 12:32:19 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 12:32:19 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 12:00:18 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 12:00:18 - 10-Jul-26
Sell* 780 $9.285 Automatic Execution
 12:00:18 - 10-Jul-26
Buy* 10 $9.365 Automatic Execution
 11:42:25 - 10-Jul-26
Buy* 20 $9.30 Automatic Execution
 11:38:01 - 10-Jul-26
Buy* 1,560 $9.2625 Automatic Execution
 11:35:58 - 10-Jul-26
Buy* 326 $9.1025 Automatic Execution
 11:34:23 - 10-Jul-26
Buy* 20 $9.39 Automatic Execution
 11:25:34 - 10-Jul-26
Buy* 780 $9.555 Automatic Execution
 11:03:19 - 10-Jul-26
Sell* 1,560 $9.4675 Automatic Execution
 10:44:57 - 10-Jul-26
Buy* 15 $9.39 Automatic Execution
 10:41:06 - 10-Jul-26
Buy* 22 $9.5025 Automatic Execution
 10:37:39 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 10:22:15 - 10-Jul-26
Buy* 200 $9.65 Automatic Execution
 10:22:15 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 10:22:15 - 10-Jul-26
Buy* 100 $9.6475 Automatic Execution
 10:22:15 - 10-Jul-26
Sell* 574 $9.7925 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 300 $9.7925 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 8 $9.93 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 1 $10.045 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 1 $10.045 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 44 $10.06 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 10 $9.93 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 714 $10.02 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 481 $9.9425 Automatic Execution
 09:28:56 - 10-Jul-26
Buy* 100 $10.185 Automatic Execution
 09:17:59 - 10-Jul-26
Buy* 100 $10.185 Automatic Execution
 09:17:59 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 09:16:53 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 09:16:53 - 10-Jul-26
Buy* 200 $10.26 Automatic Execution
 09:16:52 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 09:06:42 - 10-Jul-26
Buy* 1,560 $10.425 Automatic Execution
 09:02:19 - 10-Jul-26
Buy* 1,040 $10.425 Automatic Execution
 09:02:19 - 10-Jul-26
Buy* 1 $10.565 Automatic Execution
 08:47:17 - 10-Jul-26
Buy* 481 $10.655 Automatic Execution
 08:06:49 - 10-Jul-26
Buy* 228 $10.435 Suspected BUY Trade
 16:35:23 - 09-Jul-26
Sell* 72 $10.32 Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 495 $10.15 Automatic Execution
 16:28:12 - 09-Jul-26
Buy* 9 $10.40 Automatic Execution
 16:21:39 - 09-Jul-26
Sell* 1,350 $10.39 Automatic Execution
 16:20:28 - 09-Jul-26
Sell* 359 $10.36 Automatic Execution
 16:19:19 - 09-Jul-26
Sell* 302 $10.175 Automatic Execution
 16:16:01 - 09-Jul-26
Buy* 3 $10.215 Automatic Execution
 16:10:35 - 09-Jul-26
Sell* 495 $10.29 Automatic Execution
 16:10:10 - 09-Jul-26
Sell* 14 $10.595 Automatic Execution
 16:05:18 - 09-Jul-26
Sell* 243 $10.595 Automatic Execution
 16:03:53 - 09-Jul-26
Sell* 103 $10.595 Automatic Execution
 16:03:53 - 09-Jul-26
Buy* 43 $10.595 Automatic Execution
 15:59:02 - 09-Jul-26
Buy* 115 $10.595 Automatic Execution
 15:59:02 - 09-Jul-26
Buy* 100 $10.595 Automatic Execution
 15:59:02 - 09-Jul-26
Buy* 300 $10.595 Automatic Execution
 15:59:02 - 09-Jul-26
Buy* 2 $10.69 Automatic Execution
 15:58:04 - 09-Jul-26
Sell* 227 $10.69 Automatic Execution
 15:57:54 - 09-Jul-26
Sell* 100 $10.69 Automatic Execution
 15:57:54 - 09-Jul-26
Sell* 633 $10.69 Automatic Execution
 15:57:54 - 09-Jul-26
Sell* 258 $10.805 Automatic Execution
 15:53:44 - 09-Jul-26
Sell* 300 $10.805 Automatic Execution
 15:53:42 - 09-Jul-26
Sell* 1,003 $10.715 Automatic Execution
 15:50:48 - 09-Jul-26
Sell* 1,350 $10.715 Automatic Execution
 15:50:48 - 09-Jul-26
Sell* 100 $10.85 Automatic Execution
 15:33:25 - 09-Jul-26
Sell* 508 $10.965 Automatic Execution
 15:31:48 - 09-Jul-26
Sell* 485 $10.965 Automatic Execution
 15:31:48 - 09-Jul-26
Buy* 100 $10.87 Automatic Execution
 15:29:08 - 09-Jul-26
Sell* 200 $10.96 Automatic Execution
 15:21:54 - 09-Jul-26
Sell* 981 $11.00 Automatic Execution
 15:20:21 - 09-Jul-26
Buy* 100 $10.845 Automatic Execution
 15:17:39 - 09-Jul-26
Buy* 200 $10.845 Automatic Execution
 15:17:39 - 09-Jul-26
Sell* 560 $10.505 Automatic Execution
 15:13:51 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84