| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,857 | $9.045 | Automatic Execution |
16:29:15 - 05-Jun-26 |
| Buy* | 7,143 | $9.045 | Automatic Execution |
16:29:15 - 05-Jun-26 |
| Sell* | 875 | $9.0025 | Automatic Execution |
16:26:00 - 05-Jun-26 |
| Sell* | 525 | $9.0075 | Automatic Execution |
16:26:00 - 05-Jun-26 |
| Sell* | 1,400 | $9.01 | Automatic Execution |
16:26:00 - 05-Jun-26 |
| Sell* | 1,400 | $9.015 | Automatic Execution |
16:26:00 - 05-Jun-26 |
| Buy* | 2,800 | $9.04 | Automatic Execution |
16:25:55 - 05-Jun-26 |
| Buy* | 844 | $9.035 | Automatic Execution |
16:25:55 - 05-Jun-26 |
| Buy* | 238 | $9.035 | Automatic Execution |
16:25:55 - 05-Jun-26 |
| Buy* | 318 | $9.035 | Automatic Execution |
16:25:55 - 05-Jun-26 |
| Sell* | 114 | $9.0475 | Automatic Execution |
16:25:31 - 05-Jun-26 |
| Sell* | 1,286 | $9.0475 | Automatic Execution |
16:25:31 - 05-Jun-26 |
| Buy* | 60 | $9.0525 | Automatic Execution |
16:24:17 - 05-Jun-26 |
| Buy* | 1,106 | $9.0525 | Automatic Execution |
16:24:17 - 05-Jun-26 |
| Buy* | 234 | $9.0525 | Automatic Execution |
16:24:17 - 05-Jun-26 |
| Sell* | 175 | $9.0275 | Automatic Execution |
16:23:59 - 05-Jun-26 |
| Sell* | 525 | $9.0275 | Automatic Execution |
16:23:59 - 05-Jun-26 |
| Sell* | 1,400 | $9.03 | Automatic Execution |
16:23:59 - 05-Jun-26 |
| Sell* | 1,400 | $9.035 | Automatic Execution |
16:23:59 - 05-Jun-26 |
| Buy* | 168 | $9.015 | Automatic Execution |
16:23:32 - 05-Jun-26 |
| Buy* | 532 | $9.015 | Automatic Execution |
16:23:32 - 05-Jun-26 |
| Buy* | 1,400 | $9.015 | Automatic Execution |
16:23:32 - 05-Jun-26 |
| Buy* | 868 | $9.01 | Automatic Execution |
16:23:32 - 05-Jun-26 |
| Buy* | 532 | $9.01 | Automatic Execution |
16:23:32 - 05-Jun-26 |
| Sell* | 138 | $9.045 | Automatic Execution |
16:23:28 - 05-Jun-26 |
| Sell* | 387 | $9.045 | Automatic Execution |
16:23:28 - 05-Jun-26 |
| Sell* | 1,748 | $9.0475 | Automatic Execution |
16:22:45 - 05-Jun-26 |
| Sell* | 1 | $9.0475 | Automatic Execution |
16:22:41 - 05-Jun-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
16:22:38 - 05-Jun-26 |
| Sell* | 705 | $8.9975 | Automatic Execution |
16:21:52 - 05-Jun-26 |
| Sell* | 1,748 | $9.0025 | Automatic Execution |
16:21:30 - 05-Jun-26 |
| Buy* | 650 | $9.01 | Automatic Execution |
16:21:02 - 05-Jun-26 |
| Sell* | 150 | $9.00 | Automatic Execution |
16:21:02 - 05-Jun-26 |
| Buy* | 150 | $8.995 | Automatic Execution |
16:20:46 - 05-Jun-26 |
| Buy* | 1,053 | $8.9425 | Automatic Execution |
16:20:11 - 05-Jun-26 |
| Buy* | 491 | $8.94 | Automatic Execution |
16:20:11 - 05-Jun-26 |
| Buy* | 368 | $8.94 | Automatic Execution |
16:20:11 - 05-Jun-26 |
| Buy* | 284 | $8.94 | Automatic Execution |
16:20:11 - 05-Jun-26 |
| Buy* | 257 | $8.94 | Automatic Execution |
16:20:11 - 05-Jun-26 |
| Sell* | 1,620 | $8.94 | Automatic Execution |
16:19:55 - 05-Jun-26 |
| Sell* | 1,400 | $8.9425 | Automatic Execution |
16:19:55 - 05-Jun-26 |
| Sell* | 1,215 | $8.96 | Automatic Execution |
16:19:37 - 05-Jun-26 |
| Sell* | 208 | $8.9575 | Automatic Execution |
16:19:00 - 05-Jun-26 |
| Buy* | 919 | $8.9775 | Automatic Execution |
16:18:48 - 05-Jun-26 |
| Buy* | 481 | $8.9775 | Automatic Execution |
16:18:48 - 05-Jun-26 |
| Buy* | 1,242 | $8.975 | Automatic Execution |
16:18:48 - 05-Jun-26 |
| Buy* | 378 | $8.975 | Automatic Execution |
16:18:48 - 05-Jun-26 |
| Sell* | 350 | $8.935 | Automatic Execution |
16:17:39 - 05-Jun-26 |
| Sell* | 1,620 | $8.9375 | Automatic Execution |
16:17:39 - 05-Jun-26 |
| Sell* | 1,400 | $8.94 | Automatic Execution |
16:17:39 - 05-Jun-26 |
| Buy* | 1,620 | $8.975 | Automatic Execution |
16:17:26 - 05-Jun-26 |
| Buy* | 795 | $8.97 | Automatic Execution |
16:17:26 - 05-Jun-26 |
| Buy* | 227 | $8.97 | Automatic Execution |
16:17:26 - 05-Jun-26 |
| Buy* | 378 | $8.97 | Automatic Execution |
16:17:26 - 05-Jun-26 |
| Buy* | 350 | $8.965 | Automatic Execution |
16:17:21 - 05-Jun-26 |
| Buy* | 450 | $8.965 | Automatic Execution |
16:17:21 - 05-Jun-26 |
| Sell* | 80 | $9.0075 | Automatic Execution |
16:17:06 - 05-Jun-26 |
| Sell* | 445 | $9.0075 | Automatic Execution |
16:17:06 - 05-Jun-26 |
| Sell* | 1,400 | $9.0175 | Automatic Execution |
16:17:02 - 05-Jun-26 |
| Buy* | 525 | $9.03 | Automatic Execution |
16:16:53 - 05-Jun-26 |
| Buy* | 490 | $9.025 | Automatic Execution |
16:16:53 - 05-Jun-26 |
| Buy* | 237 | $9.025 | Automatic Execution |
16:16:53 - 05-Jun-26 |
| Buy* | 247 | $9.025 | Automatic Execution |
16:16:53 - 05-Jun-26 |
| Buy* | 426 | $9.025 | Automatic Execution |
16:16:53 - 05-Jun-26 |
| Sell* | 881 | $8.99 | Automatic Execution |
16:16:47 - 05-Jun-26 |
| Sell* | 1,620 | $8.9875 | Automatic Execution |
16:16:47 - 05-Jun-26 |
| Sell* | 1,400 | $8.9975 | Automatic Execution |
16:16:46 - 05-Jun-26 |
| Sell* | 525 | $9.00 | Automatic Execution |
16:16:46 - 05-Jun-26 |
| Buy* | 1,400 | $9.0225 | Automatic Execution |
16:15:30 - 05-Jun-26 |
| Buy* | 1,620 | $9.02 | Automatic Execution |
16:15:30 - 05-Jun-26 |
| Buy* | 109 | $9.0175 | Automatic Execution |
16:15:30 - 05-Jun-26 |
| Buy* | 1,058 | $9.0175 | Automatic Execution |
16:15:30 - 05-Jun-26 |
| Buy* | 233 | $9.0175 | Automatic Execution |
16:15:30 - 05-Jun-26 |
| Sell* | 40 | $9.00 | Automatic Execution |
16:15:14 - 05-Jun-26 |
| Sell* | 856 | $8.9725 | Automatic Execution |
16:12:53 - 05-Jun-26 |
| Sell* | 3 | $8.945 | Automatic Execution |
16:12:08 - 05-Jun-26 |
| Buy* | 3 | $8.95 | Automatic Execution |
16:11:46 - 05-Jun-26 |
| Buy* | 3 | $8.90 | Automatic Execution |
16:10:00 - 05-Jun-26 |
| Sell* | 1,465 | $8.8975 | Automatic Execution |
16:09:45 - 05-Jun-26 |
| Sell* | 525 | $8.8975 | Automatic Execution |
16:09:45 - 05-Jun-26 |
| Sell* | 1,620 | $8.90 | Automatic Execution |
16:09:45 - 05-Jun-26 |
| Sell* | 2,430 | $8.91 | Automatic Execution |
16:09:28 - 05-Jun-26 |
| Buy* | 1,093 | $8.9175 | Automatic Execution |
16:09:14 - 05-Jun-26 |
| Buy* | 527 | $8.9175 | Automatic Execution |
16:09:14 - 05-Jun-26 |
| Buy* | 1,400 | $8.9175 | Automatic Execution |
16:09:14 - 05-Jun-26 |
| Buy* | 677 | $8.915 | Automatic Execution |
16:09:14 - 05-Jun-26 |
| Buy* | 943 | $8.915 | Automatic Execution |
16:09:14 - 05-Jun-26 |
| Buy* | 992 | $8.9125 | Automatic Execution |
16:09:14 - 05-Jun-26 |
| Buy* | 212 | $8.9125 | Automatic Execution |
16:09:14 - 05-Jun-26 |
| Buy* | 196 | $8.9125 | Automatic Execution |
16:09:14 - 05-Jun-26 |
| Sell* | 257 | $8.86 | Automatic Execution |
16:06:22 - 05-Jun-26 |
| Sell* | 568 | $8.86 | Automatic Execution |
16:06:22 - 05-Jun-26 |
| Sell* | 2,800 | $8.86 | Automatic Execution |
16:06:22 - 05-Jun-26 |
| Sell* | 1,400 | $8.865 | Automatic Execution |
16:06:22 - 05-Jun-26 |
| Buy* | 1,700 | $8.8875 | Automatic Execution |
16:05:55 - 05-Jun-26 |
| Buy* | 1,400 | $8.885 | Automatic Execution |
16:05:55 - 05-Jun-26 |
| Buy* | 525 | $8.8825 | Automatic Execution |
16:05:55 - 05-Jun-26 |
| Buy* | 776 | $8.88 | Automatic Execution |
16:05:55 - 05-Jun-26 |
| Buy* | 257 | $8.88 | Automatic Execution |
16:05:55 - 05-Jun-26 |
| Buy* | 367 | $8.88 | Automatic Execution |
16:05:55 - 05-Jun-26 |
| Sell* | 895 | $8.785 | Automatic Execution |
16:04:57 - 05-Jun-26 |
| Sell* | 2,430 | $8.79 | Automatic Execution |
16:04:57 - 05-Jun-26 |
| Buy* | 1,400 | $8.82 | Automatic Execution |
16:04:20 - 05-Jun-26 |
| Buy* | 525 | $8.82 | Automatic Execution |
16:04:20 - 05-Jun-26 |
| Buy* | 466 | $8.815 | Automatic Execution |
16:04:20 - 05-Jun-26 |
| Buy* | 387 | $8.815 | Automatic Execution |
16:04:20 - 05-Jun-26 |
| Buy* | 372 | $8.815 | Automatic Execution |
16:04:20 - 05-Jun-26 |
| Buy* | 175 | $8.815 | Automatic Execution |
16:04:20 - 05-Jun-26 |
| Sell* | 117 | $8.8725 | Automatic Execution |
16:01:23 - 05-Jun-26 |
| Sell* | 173 | $8.8725 | Automatic Execution |
16:01:23 - 05-Jun-26 |
| Sell* | 1,620 | $8.875 | Automatic Execution |
16:01:21 - 05-Jun-26 |
| Sell* | 2,430 | $8.8775 | Automatic Execution |
16:01:21 - 05-Jun-26 |
| Buy* | 795 | $8.9175 | Automatic Execution |
16:01:13 - 05-Jun-26 |
| Buy* | 525 | $8.915 | Automatic Execution |
16:01:13 - 05-Jun-26 |
| Buy* | 1,400 | $8.9125 | Automatic Execution |
16:01:13 - 05-Jun-26 |
| Buy* | 80 | $8.9125 | Automatic Execution |
16:01:13 - 05-Jun-26 |
| Buy* | 1,540 | $8.9125 | Automatic Execution |
16:01:13 - 05-Jun-26 |
| Buy* | 3 | $8.90 | Automatic Execution |
16:01:12 - 05-Jun-26 |
| Sell* | 4 | $8.825 | Automatic Execution |
16:00:51 - 05-Jun-26 |
| Sell* | 2 | $8.825 | Automatic Execution |
16:00:51 - 05-Jun-26 |
| Sell* | 728 | $8.80 | Automatic Execution |
16:00:22 - 05-Jun-26 |
| Sell* | 1,400 | $8.8225 | Automatic Execution |
16:00:11 - 05-Jun-26 |
| Buy* | 3 | $8.845 | Automatic Execution |
15:58:21 - 05-Jun-26 |
| Buy* | 1,023 | $8.83 | Automatic Execution |
15:56:41 - 05-Jun-26 |
| Buy* | 377 | $8.83 | Automatic Execution |
15:56:41 - 05-Jun-26 |
| Buy* | 198 | $8.83 | Automatic Execution |
15:56:41 - 05-Jun-26 |
| Buy* | 325 | $8.83 | Automatic Execution |
15:56:41 - 05-Jun-26 |
| Buy* | 202 | $8.83 | Automatic Execution |
15:56:41 - 05-Jun-26 |
| Sell* | 426 | $8.8325 | Automatic Execution |
15:56:12 - 05-Jun-26 |
| Sell* | 525 | $8.835 | Automatic Execution |
15:56:12 - 05-Jun-26 |
| Sell* | 2,887 | $8.8375 | Automatic Execution |
15:56:12 - 05-Jun-26 |
| Sell* | 1,400 | $8.845 | Automatic Execution |
15:56:10 - 05-Jun-26 |
| Buy* | 582 | $8.875 | Automatic Execution |
15:56:02 - 05-Jun-26 |
| Buy* | 818 | $8.875 | Automatic Execution |
15:56:02 - 05-Jun-26 |
| Buy* | 1,423 | $8.875 | Automatic Execution |
15:56:02 - 05-Jun-26 |
| Buy* | 197 | $8.875 | Automatic Execution |
15:56:02 - 05-Jun-26 |
| Buy* | 598 | $8.88 | Automatic Execution |
15:56:02 - 05-Jun-26 |
| Buy* | 1,620 | $8.8775 | Automatic Execution |
15:56:02 - 05-Jun-26 |
| Sell* | 1,200 | $8.825 | Automatic Execution |
15:55:51 - 05-Jun-26 |
| Sell* | 200 | $8.825 | Automatic Execution |
15:55:51 - 05-Jun-26 |
| Sell* | 142 | $8.8275 | Automatic Execution |
15:55:51 - 05-Jun-26 |
| Sell* | 1,478 | $8.8275 | Automatic Execution |
15:55:51 - 05-Jun-26 |
| Sell* | 1,400 | $8.83 | Automatic Execution |
15:55:51 - 05-Jun-26 |
| Buy* | 7,500 | $8.85 | Automatic Execution |
15:55:17 - 05-Jun-26 |
| Buy* | 300 | $8.85 | Automatic Execution |
15:55:17 - 05-Jun-26 |
| Buy* | 150 | $8.85 | Automatic Execution |
15:55:17 - 05-Jun-26 |
| Buy* | 150 | $8.85 | Automatic Execution |
15:55:17 - 05-Jun-26 |
| Buy* | 150 | $8.85 | Automatic Execution |
15:55:16 - 05-Jun-26 |
| Buy* | 300 | $8.85 | Automatic Execution |
15:55:16 - 05-Jun-26 |
| Buy* | 150 | $8.85 | Automatic Execution |
15:55:11 - 05-Jun-26 |
| Buy* | 300 | $8.85 | Automatic Execution |
15:55:11 - 05-Jun-26 |
| Buy* | 33 | $8.8425 | Automatic Execution |
15:54:38 - 05-Jun-26 |
| Buy* | 525 | $8.8425 | Automatic Execution |
15:54:38 - 05-Jun-26 |
| Buy* | 1,252 | $8.84 | Automatic Execution |
15:54:38 - 05-Jun-26 |
| Buy* | 368 | $8.84 | Automatic Execution |
15:54:38 - 05-Jun-26 |
| Sell* | 1,400 | $8.825 | Automatic Execution |
15:53:55 - 05-Jun-26 |
| Sell* | 1,400 | $8.83 | Automatic Execution |
15:53:55 - 05-Jun-26 |
| Buy* | 2,100 | $8.8175 | Automatic Execution |
15:53:40 - 05-Jun-26 |
| Buy* | 83 | $8.8125 | Automatic Execution |
15:53:40 - 05-Jun-26 |
| Buy* | 1,082 | $8.8125 | Automatic Execution |
15:53:40 - 05-Jun-26 |
| Buy* | 235 | $8.8125 | Automatic Execution |
15:53:40 - 05-Jun-26 |
| Sell* | 872 | $8.80 | Automatic Execution |
15:53:28 - 05-Jun-26 |
| Buy* | 347 | $8.7825 | Automatic Execution |
15:52:33 - 05-Jun-26 |
| Buy* | 83 | $8.775 | Automatic Execution |
15:52:14 - 05-Jun-26 |
| Buy* | 442 | $8.775 | Automatic Execution |
15:52:14 - 05-Jun-26 |
| Sell* | 810 | $8.755 | Automatic Execution |
15:51:53 - 05-Jun-26 |
| Sell* | 2,430 | $8.7575 | Automatic Execution |
15:51:53 - 05-Jun-26 |
| Sell* | 1,400 | $8.765 | Automatic Execution |
15:51:48 - 05-Jun-26 |
| Sell* | 3 | $8.77 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Buy* | 1,620 | $8.78 | Automatic Execution |
15:51:41 - 05-Jun-26 |
| Buy* | 341 | $8.78 | Automatic Execution |
15:51:41 - 05-Jun-26 |
| Buy* | 1,059 | $8.78 | Automatic Execution |
15:51:41 - 05-Jun-26 |
| Buy* | 1,207 | $8.7775 | Automatic Execution |
15:51:41 - 05-Jun-26 |
| Buy* | 413 | $8.7775 | Automatic Execution |
15:51:41 - 05-Jun-26 |
| Sell* | 215 | $8.7675 | Automatic Execution |
15:50:47 - 05-Jun-26 |
| Sell* | 1,513 | $8.7675 | Automatic Execution |
15:50:47 - 05-Jun-26 |
| Buy* | 1 | $8.835 | Automatic Execution |
15:50:33 - 05-Jun-26 |
| Sell* | 6 | $8.825 | Automatic Execution |
15:50:21 - 05-Jun-26 |
| Sell* | 1,400 | $8.82 | Automatic Execution |
15:50:09 - 05-Jun-26 |
| Sell* | 1,335 | $8.805 | Automatic Execution |
15:50:08 - 05-Jun-26 |
| Sell* | 525 | $8.8125 | Automatic Execution |
15:50:08 - 05-Jun-26 |
| Sell* | 1,400 | $8.8175 | Automatic Execution |
15:50:08 - 05-Jun-26 |
| Sell* | 1,620 | $8.8175 | Automatic Execution |
15:50:08 - 05-Jun-26 |
| Sell* | 700 | $8.8175 | Automatic Execution |
15:50:08 - 05-Jun-26 |
| Sell* | 1,400 | $8.8175 | Automatic Execution |
15:50:08 - 05-Jun-26 |
| Sell* | 1,620 | $8.82 | Automatic Execution |
15:50:08 - 05-Jun-26 |
| Sell* | 1,400 | $8.8225 | Automatic Execution |
15:50:08 - 05-Jun-26 |
| Buy* | 787 | $8.8425 | Automatic Execution |
15:49:59 - 05-Jun-26 |
| Buy* | 613 | $8.8425 | Automatic Execution |
15:49:59 - 05-Jun-26 |
| Buy* | 327 | $8.8425 | Automatic Execution |
15:49:59 - 05-Jun-26 |
| Buy* | 199 | $8.8475 | Automatic Execution |
15:49:54 - 05-Jun-26 |
| Buy* | 954 | $8.8475 | Automatic Execution |
15:49:54 - 05-Jun-26 |
| Buy* | 247 | $8.8475 | Automatic Execution |
15:49:54 - 05-Jun-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:48:54 - 05-Jun-26 |
| Sell* | 816 | $8.79 | Automatic Execution |
15:48:54 - 05-Jun-26 |
| Buy* | 800 | $8.815 | Automatic Execution |
15:48:51 - 05-Jun-26 |
| Buy* | 525 | $8.80 | Automatic Execution |
15:48:37 - 05-Jun-26 |
| Buy* | 419 | $8.7975 | Automatic Execution |
15:48:37 - 05-Jun-26 |
| Buy* | 391 | $8.7975 | Automatic Execution |
15:48:37 - 05-Jun-26 |
| Sell* | 150 | $8.77 | Automatic Execution |
15:48:19 - 05-Jun-26 |