| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,171 | $8.80 | Automatic Execution |
13:21:51 - 16-Apr-26 |
| Buy* | 703 | $8.77 | Automatic Execution |
13:19:51 - 16-Apr-26 |
| Buy* | 569 | $8.77 | Automatic Execution |
13:19:51 - 16-Apr-26 |
| Sell* | 555 | $8.7125 | Automatic Execution |
13:11:18 - 16-Apr-26 |
| Sell* | 670 | $8.7125 | Automatic Execution |
13:11:18 - 16-Apr-26 |
| Buy* | 1,225 | $8.80 | Automatic Execution |
13:06:30 - 16-Apr-26 |
| Sell* | 707 | $8.7125 | Automatic Execution |
13:04:55 - 16-Apr-26 |
| Buy* | 535 | $8.7175 | Automatic Execution |
13:04:29 - 16-Apr-26 |
| Sell* | 10 | $8.7175 | Automatic Execution |
13:04:29 - 16-Apr-26 |
| Sell* | 25 | $8.75 | Automatic Execution |
13:04:00 - 16-Apr-26 |
| Buy* | 100 | $8.7575 | Automatic Execution |
13:03:54 - 16-Apr-26 |
| Buy* | 100 | $8.7575 | Automatic Execution |
13:03:54 - 16-Apr-26 |
| Buy* | 100 | $8.7575 | Automatic Execution |
13:03:54 - 16-Apr-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
13:01:22 - 16-Apr-26 |
| Buy* | 65 | $8.93 | SI Trade |
12:46:15 - 16-Apr-26 |
| Buy* | 100 | $8.9025 | Automatic Execution |
12:38:05 - 16-Apr-26 |
| Buy* | 100 | $8.9025 | Automatic Execution |
12:38:05 - 16-Apr-26 |
| Buy* | 300 | $8.9025 | Automatic Execution |
12:38:05 - 16-Apr-26 |
| Buy* | 100 | $8.9025 | Automatic Execution |
12:38:05 - 16-Apr-26 |
| Buy* | 100 | $8.9075 | Automatic Execution |
12:38:01 - 16-Apr-26 |
| Buy* | 100 | $8.9075 | Automatic Execution |
12:38:01 - 16-Apr-26 |
| Buy* | 100 | $8.9075 | Automatic Execution |
12:38:01 - 16-Apr-26 |
| Buy* | 100 | $8.955 | Automatic Execution |
12:35:12 - 16-Apr-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:30:53 - 16-Apr-26 |
| Buy* | 300 | $9.02 | Automatic Execution |
12:30:53 - 16-Apr-26 |
| Sell* | 152 | $9.0325 | Automatic Execution |
12:29:53 - 16-Apr-26 |
| Sell* | 2 | $9.0325 | Automatic Execution |
12:28:55 - 16-Apr-26 |
| Sell* | 8 | $9.0325 | Automatic Execution |
12:28:55 - 16-Apr-26 |
| Sell* | 57 | $9.0325 | Automatic Execution |
12:28:55 - 16-Apr-26 |
| Sell* | 96 | $9.0325 | Automatic Execution |
12:28:55 - 16-Apr-26 |
| Sell* | 100 | $9.0325 | Automatic Execution |
12:28:54 - 16-Apr-26 |
| Sell* | 100 | $9.0325 | Automatic Execution |
12:28:54 - 16-Apr-26 |
| Sell* | 600 | $9.0325 | Automatic Execution |
12:28:54 - 16-Apr-26 |
| Sell* | 10 | $9.0325 | Automatic Execution |
12:28:44 - 16-Apr-26 |
| Buy* | 100 | $9.0775 | Automatic Execution |
12:07:19 - 16-Apr-26 |
| Buy* | 100 | $9.0775 | Automatic Execution |
12:07:19 - 16-Apr-26 |
| Buy* | 100 | $9.0775 | Automatic Execution |
12:07:19 - 16-Apr-26 |
| Buy* | 100 | $9.0775 | Automatic Execution |
12:07:19 - 16-Apr-26 |
| Buy* | 100 | $9.0675 | Automatic Execution |
12:03:31 - 16-Apr-26 |
| Buy* | 1,000 | $9.0675 | Automatic Execution |
12:03:31 - 16-Apr-26 |
| Buy* | 375 | $9.085 | Automatic Execution |
12:02:15 - 16-Apr-26 |
| Buy* | 690 | $9.0775 | Automatic Execution |
12:02:15 - 16-Apr-26 |
| Buy* | 1 | $9.1125 | Automatic Execution |
12:00:12 - 16-Apr-26 |
| Sell* | 1,108 | $9.155 | Automatic Execution |
11:53:57 - 16-Apr-26 |
| Sell* | 1,707 | $9.1775 | Automatic Execution |
11:51:09 - 16-Apr-26 |
| Sell* | 701 | $9.1625 | Automatic Execution |
11:48:17 - 16-Apr-26 |
| Sell* | 100 | $9.1625 | Automatic Execution |
11:48:17 - 16-Apr-26 |
| Buy* | 785 | $9.18 | Automatic Execution |
11:48:08 - 16-Apr-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
11:48:08 - 16-Apr-26 |
| Buy* | 100 | $9.1325 | Automatic Execution |
11:45:14 - 16-Apr-26 |
| Sell* | 289 | $9.085 | Automatic Execution |
11:40:17 - 16-Apr-26 |
| Sell* | 200 | $9.085 | Automatic Execution |
11:40:17 - 16-Apr-26 |
| Buy* | 50 | $9.0875 | Automatic Execution |
11:38:44 - 16-Apr-26 |
| Sell* | 300 | $9.0875 | Automatic Execution |
11:37:34 - 16-Apr-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:34:56 - 16-Apr-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:34:56 - 16-Apr-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:34:56 - 16-Apr-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:34:56 - 16-Apr-26 |
| Sell* | 100 | $9.0675 | Automatic Execution |
11:34:49 - 16-Apr-26 |
| Sell* | 100 | $9.0675 | Automatic Execution |
11:34:49 - 16-Apr-26 |
| Sell* | 100 | $9.0675 | Automatic Execution |
11:34:48 - 16-Apr-26 |
| Sell* | 2,010 | $9.0275 | Automatic Execution |
11:33:56 - 16-Apr-26 |
| Buy* | 368 | $9.00 | Automatic Execution |
11:32:38 - 16-Apr-26 |
| Buy* | 495 | $9.00 | Automatic Execution |
11:32:38 - 16-Apr-26 |
| Buy* | 1,020 | $9.00 | Automatic Execution |
11:31:50 - 16-Apr-26 |
| Buy* | 116 | $9.00 | Automatic Execution |
11:31:50 - 16-Apr-26 |
| Buy* | 1,340 | $9.00 | Automatic Execution |
11:31:50 - 16-Apr-26 |
| Buy* | 1,020 | $9.00 | Automatic Execution |
11:31:50 - 16-Apr-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:31:49 - 16-Apr-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
11:31:49 - 16-Apr-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:31:49 - 16-Apr-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:31:49 - 16-Apr-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:31:49 - 16-Apr-26 |
| Buy* | 1,340 | $9.00 | Automatic Execution |
11:31:49 - 16-Apr-26 |
| Buy* | 1,020 | $9.00 | Automatic Execution |
11:31:49 - 16-Apr-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:31:49 - 16-Apr-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
11:31:49 - 16-Apr-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:31:49 - 16-Apr-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:31:49 - 16-Apr-26 |
| Buy* | 285 | $9.00 | Automatic Execution |
11:31:29 - 16-Apr-26 |
| Buy* | 2,627 | $9.00 | Automatic Execution |
11:31:28 - 16-Apr-26 |
| Buy* | 2,010 | $9.00 | Automatic Execution |
11:31:28 - 16-Apr-26 |
| Buy* | 2,627 | $9.00 | Automatic Execution |
11:31:28 - 16-Apr-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:15:02 - 16-Apr-26 |
| Buy* | 200 | $8.86 | Automatic Execution |
11:15:02 - 16-Apr-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:15:02 - 16-Apr-26 |
| Buy* | 100 | $8.855 | Automatic Execution |
11:13:24 - 16-Apr-26 |
| Buy* | 100 | $8.855 | Automatic Execution |
11:13:24 - 16-Apr-26 |
| Buy* | 100 | $8.855 | Automatic Execution |
11:13:24 - 16-Apr-26 |
| Buy* | 400 | $8.855 | Automatic Execution |
11:13:24 - 16-Apr-26 |
| Buy* | 775 | $8.8575 | Automatic Execution |
11:12:31 - 16-Apr-26 |
| Sell* | 40 | $8.85 | Automatic Execution |
11:09:55 - 16-Apr-26 |
| Sell* | 200 | $8.85 | Automatic Execution |
11:09:27 - 16-Apr-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:09:27 - 16-Apr-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:09:27 - 16-Apr-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:09:05 - 16-Apr-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:09:05 - 16-Apr-26 |
| Sell* | 200 | $8.85 | Automatic Execution |
11:09:05 - 16-Apr-26 |
| Sell* | 8 | $8.85 | Automatic Execution |
11:09:04 - 16-Apr-26 |
| Sell* | 2 | $8.85 | Automatic Execution |
11:09:04 - 16-Apr-26 |
| Sell* | 40 | $8.85 | Automatic Execution |
11:09:04 - 16-Apr-26 |
| Sell* | 10 | $8.85 | Automatic Execution |
11:09:04 - 16-Apr-26 |
| Sell* | 1,100 | $8.85 | Automatic Execution |
11:09:04 - 16-Apr-26 |
| Buy* | 30 | $8.8275 | Automatic Execution |
11:05:59 - 16-Apr-26 |
| Sell* | 11 | $8.86 | Automatic Execution |
10:55:18 - 16-Apr-26 |
| Sell* | 251 | $8.85 | Automatic Execution |
10:54:06 - 16-Apr-26 |
| Buy* | 1,020 | $8.845 | Automatic Execution |
10:40:46 - 16-Apr-26 |
| Sell* | 100 | $8.845 | Automatic Execution |
10:35:39 - 16-Apr-26 |
| Buy* | 100 | $8.835 | Automatic Execution |
10:35:01 - 16-Apr-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:21:11 - 16-Apr-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
10:19:17 - 16-Apr-26 |
| Buy* | 300 | $8.78 | Automatic Execution |
10:19:17 - 16-Apr-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
10:19:17 - 16-Apr-26 |
| Sell* | 100 | $8.805 | Automatic Execution |
10:16:07 - 16-Apr-26 |
| Sell* | 5 | $8.8575 | Automatic Execution |
10:15:10 - 16-Apr-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
10:13:16 - 16-Apr-26 |
| Sell* | 10 | $8.8675 | Automatic Execution |
10:13:16 - 16-Apr-26 |
| Sell* | 100 | $8.865 | Automatic Execution |
10:11:25 - 16-Apr-26 |
| Sell* | 1 | $8.86 | Automatic Execution |
10:04:15 - 16-Apr-26 |
| Sell* | 633 | $8.8575 | Automatic Execution |
09:52:08 - 16-Apr-26 |
| Buy* | 2 | $8.885 | Automatic Execution |
09:51:47 - 16-Apr-26 |
| Sell* | 2 | $8.8325 | Automatic Execution |
09:48:25 - 16-Apr-26 |
| Sell* | 2 | $8.8325 | Automatic Execution |
09:48:25 - 16-Apr-26 |
| Buy* | 113 | $8.875 | Automatic Execution |
09:48:25 - 16-Apr-26 |
| Buy* | 160 | $8.8725 | Automatic Execution |
09:48:25 - 16-Apr-26 |
| Sell* | 300 | $8.885 | Automatic Execution |
09:39:22 - 16-Apr-26 |
| Buy* | 200 | $8.89 | Automatic Execution |
09:26:34 - 16-Apr-26 |
| Buy* | 2 | $8.8325 | Automatic Execution |
09:23:47 - 16-Apr-26 |
| Buy* | 100 | $8.8225 | Automatic Execution |
09:22:03 - 16-Apr-26 |
| Buy* | 100 | $8.8225 | Automatic Execution |
09:22:03 - 16-Apr-26 |
| Buy* | 100 | $8.8225 | Automatic Execution |
09:22:03 - 16-Apr-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
09:20:35 - 16-Apr-26 |
| Buy* | 709 | $8.8375 | Automatic Execution |
09:20:35 - 16-Apr-26 |
| Sell* | 1,144 | $8.8625 | Automatic Execution |
09:19:20 - 16-Apr-26 |
| Sell* | 1,021 | $8.9025 | Automatic Execution |
09:17:44 - 16-Apr-26 |
| Sell* | 122 | $8.9025 | Automatic Execution |
09:17:39 - 16-Apr-26 |
| Buy* | 1 | $8.945 | Automatic Execution |
09:16:30 - 16-Apr-26 |
| Buy* | 165 | $8.945 | Automatic Execution |
09:16:20 - 16-Apr-26 |
| Buy* | 300 | $8.905 | Automatic Execution |
09:07:33 - 16-Apr-26 |
| Buy* | 633 | $8.765 | Automatic Execution |
08:56:30 - 16-Apr-26 |
| Buy* | 10 | $8.7225 | Automatic Execution |
08:49:02 - 16-Apr-26 |
| Buy* | 10 | $8.7225 | Automatic Execution |
08:48:51 - 16-Apr-26 |
| Buy* | 10 | $8.7225 | Automatic Execution |
08:48:42 - 16-Apr-26 |
| Buy* | 10 | $8.7225 | Automatic Execution |
08:48:33 - 16-Apr-26 |
| Buy* | 10 | $8.7225 | Automatic Execution |
08:48:25 - 16-Apr-26 |
| Buy* | 10 | $8.7225 | Automatic Execution |
08:47:39 - 16-Apr-26 |
| Buy* | 10 | $8.7225 | Automatic Execution |
08:47:31 - 16-Apr-26 |
| Buy* | 10 | $8.725 | Automatic Execution |
08:47:22 - 16-Apr-26 |
| Buy* | 1 | $8.68 | Automatic Execution |
08:32:45 - 16-Apr-26 |
| Buy* | 300 | $8.66 | Automatic Execution |
08:30:49 - 16-Apr-26 |
| Buy* | 100 | $8.6825 | Automatic Execution |
08:22:55 - 16-Apr-26 |
| Sell* | 292 | $8.65 | Automatic Execution |
08:18:37 - 16-Apr-26 |
| Sell* | 67 | $8.6525 | Automatic Execution |
08:18:37 - 16-Apr-26 |
| Buy* | 10 | $8.69 | Automatic Execution |
08:18:18 - 16-Apr-26 |
| Buy* | 10 | $8.69 | Automatic Execution |
08:18:08 - 16-Apr-26 |
| Buy* | 10 | $8.695 | Automatic Execution |
08:17:54 - 16-Apr-26 |
| Buy* | 10 | $8.695 | Automatic Execution |
08:17:04 - 16-Apr-26 |
| Buy* | 10 | $8.70 | Automatic Execution |
08:16:44 - 16-Apr-26 |
| Buy* | 10 | $8.70 | Automatic Execution |
08:16:31 - 16-Apr-26 |
| Buy* | 10 | $8.70 | Automatic Execution |
08:16:22 - 16-Apr-26 |
| Buy* | 10 | $8.7025 | Automatic Execution |
08:16:11 - 16-Apr-26 |
| Buy* | 15 | $8.7025 | Automatic Execution |
08:16:03 - 16-Apr-26 |
| Buy* | 10 | $8.7025 | Automatic Execution |
08:15:55 - 16-Apr-26 |
| Buy* | 10 | $8.7025 | Automatic Execution |
08:15:48 - 16-Apr-26 |
| Sell* | 210 | $9.94 | Uncrossing Trade |
16:35:24 - 15-Apr-26 |
| Buy* | 100 | $9.6975 | Automatic Execution |
16:29:52 - 15-Apr-26 |
| Sell* | 30 | $9.7175 | Automatic Execution |
16:24:25 - 15-Apr-26 |
| Buy* | 400 | $9.80 | Automatic Execution |
16:07:55 - 15-Apr-26 |
| Buy* | 50 | $9.68 | Automatic Execution |
16:04:53 - 15-Apr-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
16:04:01 - 15-Apr-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
16:03:26 - 15-Apr-26 |
| Sell* | 1 | $9.6825 | Automatic Execution |
16:00:21 - 15-Apr-26 |
| Sell* | 5 | $9.675 | Automatic Execution |
15:58:37 - 15-Apr-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:57:38 - 15-Apr-26 |
| Sell* | 4 | $9.6475 | Automatic Execution |
15:55:47 - 15-Apr-26 |
| Sell* | 5 | $9.6475 | Automatic Execution |
15:55:34 - 15-Apr-26 |
| Sell* | 351 | $9.6475 | Automatic Execution |
15:37:28 - 15-Apr-26 |
| Buy* | 58 | $9.575 | Automatic Execution |
15:32:49 - 15-Apr-26 |
| Buy* | 3,801 | $9.575 | Automatic Execution |
15:32:49 - 15-Apr-26 |
| Buy* | 9,901 | $9.575 | Automatic Execution |
15:32:49 - 15-Apr-26 |
| Buy* | 701 | $9.575 | Automatic Execution |
15:32:49 - 15-Apr-26 |
| Buy* | 1,160 | $9.575 | Automatic Execution |
15:32:49 - 15-Apr-26 |
| Buy* | 100 | $9.575 | Automatic Execution |
15:32:48 - 15-Apr-26 |
| Buy* | 1,160 | $9.575 | Automatic Execution |
15:32:48 - 15-Apr-26 |
| Buy* | 3,734 | $9.575 | Automatic Execution |
15:32:48 - 15-Apr-26 |
| Buy* | 200 | $9.575 | Automatic Execution |
15:32:48 - 15-Apr-26 |
| Buy* | 100 | $9.575 | Automatic Execution |
15:32:48 - 15-Apr-26 |
| Buy* | 200 | $9.575 | Automatic Execution |
15:32:48 - 15-Apr-26 |
| Buy* | 348 | $9.575 | Automatic Execution |
15:32:48 - 15-Apr-26 |
| Buy* | 10,239 | $9.575 | Automatic Execution |
15:32:48 - 15-Apr-26 |
| Buy* | 200 | $9.575 | Automatic Execution |
15:32:48 - 15-Apr-26 |
| Sell* | 1,644 | $9.575 | Automatic Execution |
15:32:48 - 15-Apr-26 |
| Sell* | 1,160 | $9.575 | Automatic Execution |
15:32:48 - 15-Apr-26 |
| Sell* | 2,100 | $9.575 | Automatic Execution |
15:32:48 - 15-Apr-26 |
| Sell* | 1,160 | $9.5775 | Automatic Execution |
15:32:48 - 15-Apr-26 |
| Sell* | 1,644 | $9.58 | Automatic Execution |
15:32:48 - 15-Apr-26 |
| Sell* | 1,740 | $9.58 | Automatic Execution |
15:32:48 - 15-Apr-26 |
| Buy* | 2,700 | $9.63 | Automatic Execution |
15:30:52 - 15-Apr-26 |
| Buy* | 3,055 | $9.63 | Automatic Execution |
15:30:52 - 15-Apr-26 |
| Buy* | 4,327 | $9.63 | Automatic Execution |
15:30:52 - 15-Apr-26 |