| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.52 | Uncrossing Trade |
16:35:13 - 14-Aug-26 |
| Sell* | 232 | $9.6025 | Automatic Execution |
16:28:01 - 14-Aug-26 |
| Buy* | 1,000 | $9.61 | Automatic Execution |
16:27:24 - 14-Aug-26 |
| Buy* | 300 | $9.61 | Automatic Execution |
16:26:36 - 14-Aug-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
16:26:36 - 14-Aug-26 |
| Buy* | 50 | $9.60 | Automatic Execution |
16:26:35 - 14-Aug-26 |
| Sell* | 187 | $9.58 | Automatic Execution |
16:12:03 - 14-Aug-26 |
| Buy* | 50 | $9.5775 | Automatic Execution |
16:11:17 - 14-Aug-26 |
| Buy* | 50 | $9.5875 | Automatic Execution |
16:11:06 - 14-Aug-26 |
| Buy* | 60 | $9.6025 | Automatic Execution |
16:10:50 - 14-Aug-26 |
| Sell* | 278 | $9.60 | Automatic Execution |
16:10:35 - 14-Aug-26 |
| Sell* | 87 | $9.60 | Automatic Execution |
16:10:35 - 14-Aug-26 |
| Buy* | 263 | $9.665 | Automatic Execution |
16:08:40 - 14-Aug-26 |
| Buy* | 80 | $9.665 | Automatic Execution |
16:08:40 - 14-Aug-26 |
| Buy* | 109 | $9.665 | Automatic Execution |
16:08:40 - 14-Aug-26 |
| Sell* | 125 | $9.65 | Automatic Execution |
16:07:47 - 14-Aug-26 |
| Sell* | 70 | $9.65 | Automatic Execution |
16:07:47 - 14-Aug-26 |
| Sell* | 125 | $9.65 | Automatic Execution |
16:07:47 - 14-Aug-26 |
| Buy* | 452 | $9.6625 | Automatic Execution |
16:07:15 - 14-Aug-26 |
| Sell* | 81 | $9.64 | Automatic Execution |
16:06:54 - 14-Aug-26 |
| Sell* | 104 | $9.66 | Automatic Execution |
16:05:41 - 14-Aug-26 |
| Sell* | 1,200 | $9.705 | Automatic Execution |
15:58:45 - 14-Aug-26 |
| Buy* | 617 | $9.655 | Automatic Execution |
15:51:11 - 14-Aug-26 |
| Buy* | 583 | $9.655 | Automatic Execution |
15:51:11 - 14-Aug-26 |
| Buy* | 190 | $9.6525 | Automatic Execution |
15:51:11 - 14-Aug-26 |
| Buy* | 315 | $9.6525 | Automatic Execution |
15:51:11 - 14-Aug-26 |
| Buy* | 916 | $9.4775 | Automatic Execution |
15:31:00 - 14-Aug-26 |
| Buy* | 14 | $9.4775 | Automatic Execution |
15:31:00 - 14-Aug-26 |
| Sell* | 106 | $9.4775 | Automatic Execution |
15:27:07 - 14-Aug-26 |
| Buy* | 104 | $9.595 | Automatic Execution |
15:24:38 - 14-Aug-26 |
| Buy* | 234 | $9.575 | Automatic Execution |
15:24:28 - 14-Aug-26 |
| Buy* | 750 | $9.575 | Automatic Execution |
15:24:28 - 14-Aug-26 |
| Sell* | 98 | $9.4525 | Automatic Execution |
15:17:34 - 14-Aug-26 |
| Buy* | 458 | $9.5425 | Automatic Execution |
15:09:49 - 14-Aug-26 |
| Buy* | 456 | $9.58 | Automatic Execution |
15:09:00 - 14-Aug-26 |
| Buy* | 457 | $9.56 | Automatic Execution |
15:08:26 - 14-Aug-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:07:55 - 14-Aug-26 |
| Buy* | 459 | $9.5275 | Automatic Execution |
15:07:55 - 14-Aug-26 |
| Buy* | 461 | $9.4925 | Automatic Execution |
15:07:02 - 14-Aug-26 |
| Buy* | 30 | $9.50 | Automatic Execution |
15:05:11 - 14-Aug-26 |
| Sell* | 435 | $9.3425 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Sell* | 1,200 | $9.3525 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Sell* | 1,200 | $9.15 | Automatic Execution |
14:48:05 - 14-Aug-26 |
| Sell* | 176 | $9.18 | Automatic Execution |
14:38:15 - 14-Aug-26 |
| Sell* | 500 | $9.22 | Automatic Execution |
14:38:08 - 14-Aug-26 |
| Sell* | 97 | $9.2725 | Automatic Execution |
14:37:17 - 14-Aug-26 |
| Buy* | 1,035 | $9.20 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Buy* | 517 | $9.0275 | Automatic Execution |
14:30:19 - 14-Aug-26 |
| Buy* | 6 | $8.8375 | Automatic Execution |
14:01:31 - 14-Aug-26 |
| Buy* | 159 | $8.8375 | Automatic Execution |
14:01:31 - 14-Aug-26 |
| Buy* | 108 | $8.8375 | Automatic Execution |
14:01:31 - 14-Aug-26 |
| Sell* | 95 | $8.7475 | Automatic Execution |
13:48:07 - 14-Aug-26 |
| Sell* | 398 | $8.79 | Automatic Execution |
13:48:07 - 14-Aug-26 |
| Sell* | 33 | $8.79 | Automatic Execution |
13:48:07 - 14-Aug-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
13:48:07 - 14-Aug-26 |
| Sell* | 298 | $8.79 | Automatic Execution |
13:48:07 - 14-Aug-26 |
| Buy* | 363 | $8.815 | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Buy* | 85 | $8.815 | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Buy* | 77 | $8.815 | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Buy* | 304 | $8.815 | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Buy* | 947 | $8.6975 | Automatic Execution |
12:58:56 - 14-Aug-26 |
| Buy* | 1,005 | $8.6975 | Automatic Execution |
12:58:56 - 14-Aug-26 |
| Buy* | 99 | $8.76 | Automatic Execution |
12:32:09 - 14-Aug-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:32:07 - 14-Aug-26 |
| Buy* | 1 | $8.7575 | Automatic Execution |
12:32:07 - 14-Aug-26 |
| Buy* | 150 | $8.76 | Automatic Execution |
12:32:07 - 14-Aug-26 |
| Buy* | 150 | $8.76 | Automatic Execution |
12:32:07 - 14-Aug-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:12:00 - 14-Aug-26 |
| Sell* | 400 | $8.735 | Automatic Execution |
09:25:19 - 14-Aug-26 |
| Buy* | 1,380 | $8.74 | Automatic Execution |
08:13:12 - 14-Aug-26 |
| Buy* | 1,200 | $8.7425 | Automatic Execution |
08:13:09 - 14-Aug-26 |
| Buy* | 1,200 | $8.7375 | Automatic Execution |
08:12:56 - 14-Aug-26 |
| Buy* | 290 | $8.7375 | Automatic Execution |
08:12:56 - 14-Aug-26 |
| Buy* | 1,200 | $8.7325 | Automatic Execution |
08:10:51 - 14-Aug-26 |
| Buy* | 100 | $8.575 | Automatic Execution |
16:27:43 - 13-Aug-26 |
| Buy* | 150 | $8.575 | Automatic Execution |
16:27:43 - 13-Aug-26 |
| Buy* | 100 | $8.575 | Automatic Execution |
16:27:43 - 13-Aug-26 |
| Buy* | 268 | $8.1775 | Automatic Execution |
15:49:52 - 13-Aug-26 |
| Sell* | 330 | $7.9375 | Automatic Execution |
15:32:30 - 13-Aug-26 |
| Sell* | 119 | $8.045 | Automatic Execution |
15:26:01 - 13-Aug-26 |
| Buy* | 994 | $7.98 | Automatic Execution |
15:20:16 - 13-Aug-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:20:16 - 13-Aug-26 |
| Buy* | 1,100 | $8.0075 | Automatic Execution |
15:17:41 - 13-Aug-26 |
| Sell* | 272 | $8.115 | Automatic Execution |
15:12:47 - 13-Aug-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
15:12:46 - 13-Aug-26 |
| Sell* | 91 | $8.1825 | Automatic Execution |
15:11:41 - 13-Aug-26 |
| Sell* | 220 | $8.3425 | Automatic Execution |
15:02:40 - 13-Aug-26 |
| Buy* | 3,141 | $8.31 | Automatic Execution |
14:50:27 - 13-Aug-26 |
| Buy* | 188 | $8.3275 | Automatic Execution |
14:49:47 - 13-Aug-26 |
| Buy* | 188 | $8.3275 | Automatic Execution |
14:49:47 - 13-Aug-26 |
| Sell* | 191 | $8.3525 | Automatic Execution |
14:49:32 - 13-Aug-26 |
| Buy* | 523 | $8.365 | Automatic Execution |
14:48:15 - 13-Aug-26 |
| Buy* | 279 | $8.3275 | Automatic Execution |
14:47:44 - 13-Aug-26 |
| Buy* | 244 | $8.3275 | Automatic Execution |
14:47:44 - 13-Aug-26 |
| Buy* | 62 | $8.40 | Automatic Execution |
14:47:24 - 13-Aug-26 |
| Buy* | 3 | $8.40 | Automatic Execution |
14:47:24 - 13-Aug-26 |
| Buy* | 216 | $8.36 | Automatic Execution |
14:41:42 - 13-Aug-26 |
| Buy* | 1,650 | $8.275 | Automatic Execution |
14:40:54 - 13-Aug-26 |
| Sell* | 87 | $8.445 | Automatic Execution |
14:40:00 - 13-Aug-26 |
| Sell* | 401 | $8.445 | Automatic Execution |
14:40:00 - 13-Aug-26 |
| Buy* | 1,650 | $8.53 | Automatic Execution |
14:39:04 - 13-Aug-26 |
| Buy* | 250 | $8.6975 | Automatic Execution |
14:34:11 - 13-Aug-26 |
| Buy* | 500 | $8.715 | Automatic Execution |
14:34:05 - 13-Aug-26 |
| Sell* | 1,104 | $8.8625 | Automatic Execution |
14:32:49 - 13-Aug-26 |
| Buy* | 889 | $8.905 | Automatic Execution |
14:32:04 - 13-Aug-26 |
| Sell* | 190 | $8.8725 | Automatic Execution |
13:55:55 - 13-Aug-26 |
| Buy* | 34 | $9.0625 | Automatic Execution |
13:31:33 - 13-Aug-26 |
| Buy* | 523 | $9.045 | Automatic Execution |
13:31:20 - 13-Aug-26 |
| Sell* | 962 | $8.98 | Automatic Execution |
13:30:01 - 13-Aug-26 |
| Buy* | 1,650 | $9.005 | Automatic Execution |
13:25:58 - 13-Aug-26 |
| Sell* | 80 | $9.00 | Automatic Execution |
13:07:54 - 13-Aug-26 |
| Buy* | 1,650 | $9.01 | Automatic Execution |
12:43:40 - 13-Aug-26 |
| Buy* | 1,650 | $9.0025 | Automatic Execution |
12:31:26 - 13-Aug-26 |
| Buy* | 27 | $8.9125 | Automatic Execution |
11:41:10 - 13-Aug-26 |
| Buy* | 320 | $8.9125 | Automatic Execution |
11:41:10 - 13-Aug-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:19:34 - 13-Aug-26 |
| Sell* | 200 | $8.86 | Automatic Execution |
11:19:34 - 13-Aug-26 |
| Buy* | 523 | $8.8375 | Automatic Execution |
10:14:42 - 13-Aug-26 |
| Buy* | 100 | $8.765 | Automatic Execution |
10:03:12 - 13-Aug-26 |
| Buy* | 1,650 | $8.7625 | Automatic Execution |
10:03:12 - 13-Aug-26 |
| Buy* | 69 | $8.755 | Automatic Execution |
09:52:48 - 13-Aug-26 |
| Buy* | 41 | $8.755 | Automatic Execution |
09:52:48 - 13-Aug-26 |
| Buy* | 300 | $8.755 | Automatic Execution |
09:52:48 - 13-Aug-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
09:22:48 - 13-Aug-26 |
| Buy* | 1 | $8.7875 | Automatic Execution |
09:12:18 - 13-Aug-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
09:03:41 - 13-Aug-26 |
| Sell* | 150 | $8.77 | Automatic Execution |
09:03:40 - 13-Aug-26 |
| Buy* | 272 | $8.815 | Automatic Execution |
08:43:57 - 13-Aug-26 |
| Buy* | 1,280 | $8.80 | Automatic Execution |
08:25:15 - 13-Aug-26 |
| Buy* | 1,280 | $8.7975 | Automatic Execution |
08:24:25 - 13-Aug-26 |
| Buy* | 1,052 | $9.0525 | Suspected BUY Trade |
16:35:29 - 12-Aug-26 |
| Buy* | 292 | $9.04 | Automatic Execution |
16:29:56 - 12-Aug-26 |
| Buy* | 45 | $9.0375 | Automatic Execution |
16:29:31 - 12-Aug-26 |
| Sell* | 652 | $8.9525 | Automatic Execution |
16:04:45 - 12-Aug-26 |
| Sell* | 900 | $8.86 | Automatic Execution |
15:51:34 - 12-Aug-26 |
| Sell* | 150 | $8.8425 | Automatic Execution |
15:37:19 - 12-Aug-26 |
| Sell* | 100 | $8.8425 | Automatic Execution |
15:37:18 - 12-Aug-26 |
| Sell* | 400 | $8.8425 | Automatic Execution |
15:37:07 - 12-Aug-26 |
| Sell* | 260 | $8.865 | Automatic Execution |
15:35:35 - 12-Aug-26 |
| Sell* | 350 | $8.8725 | Automatic Execution |
15:35:35 - 12-Aug-26 |
| Sell* | 87 | $8.8725 | Automatic Execution |
15:35:35 - 12-Aug-26 |
| Sell* | 108 | $8.8725 | Automatic Execution |
15:35:35 - 12-Aug-26 |
| Sell* | 242 | $8.8725 | Automatic Execution |
15:35:35 - 12-Aug-26 |
| Sell* | 1,054 | $8.69 | Automatic Execution |
15:33:03 - 12-Aug-26 |
| Buy* | 478 | $8.695 | Automatic Execution |
15:32:33 - 12-Aug-26 |
| Buy* | 121 | $8.695 | Automatic Execution |
15:32:33 - 12-Aug-26 |
| Buy* | 357 | $8.695 | Automatic Execution |
15:32:33 - 12-Aug-26 |
| Sell* | 501 | $8.6475 | Automatic Execution |
15:31:46 - 12-Aug-26 |
| Sell* | 650 | $8.6475 | Automatic Execution |
15:31:46 - 12-Aug-26 |
| Sell* | 893 | $8.6625 | Automatic Execution |
15:31:45 - 12-Aug-26 |
| Buy* | 435 | $8.7375 | Automatic Execution |
15:31:13 - 12-Aug-26 |
| Sell* | 1,340 | $8.7425 | Automatic Execution |
15:31:12 - 12-Aug-26 |
| Sell* | 1,340 | $8.745 | Automatic Execution |
15:31:12 - 12-Aug-26 |
| Sell* | 2,010 | $8.745 | Automatic Execution |
15:31:12 - 12-Aug-26 |
| Sell* | 1,340 | $8.7475 | Automatic Execution |
15:31:12 - 12-Aug-26 |
| Sell* | 2,010 | $8.7375 | Automatic Execution |
15:31:12 - 12-Aug-26 |
| Buy* | 1,148 | $8.7125 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Buy* | 85 | $8.695 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 85 | $8.6925 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 100 | $8.6475 | Automatic Execution |
15:30:57 - 12-Aug-26 |
| Buy* | 7 | $8.61 | Automatic Execution |
15:29:03 - 12-Aug-26 |
| Buy* | 347 | $8.61 | Automatic Execution |
15:29:03 - 12-Aug-26 |
| Buy* | 153 | $8.61 | Automatic Execution |
15:29:03 - 12-Aug-26 |
| Buy* | 75 | $8.605 | Automatic Execution |
15:29:01 - 12-Aug-26 |
| Buy* | 133 | $8.605 | Automatic Execution |
15:29:01 - 12-Aug-26 |
| Buy* | 300 | $8.605 | Automatic Execution |
15:28:54 - 12-Aug-26 |
| Sell* | 52 | $8.5525 | Automatic Execution |
15:17:53 - 12-Aug-26 |
| Sell* | 100 | $8.5525 | Automatic Execution |
15:17:50 - 12-Aug-26 |
| Sell* | 100 | $8.5525 | Automatic Execution |
15:17:50 - 12-Aug-26 |
| Sell* | 155 | $8.5525 | Automatic Execution |
15:17:50 - 12-Aug-26 |
| Sell* | 100 | $8.5525 | Automatic Execution |
15:17:50 - 12-Aug-26 |
| Buy* | 1,102 | $8.585 | Automatic Execution |
15:17:37 - 12-Aug-26 |
| Sell* | 90 | $8.5475 | Automatic Execution |
15:15:50 - 12-Aug-26 |
| Buy* | 245 | $8.5475 | Automatic Execution |
15:15:29 - 12-Aug-26 |
| Buy* | 225 | $8.4525 | Automatic Execution |
15:14:26 - 12-Aug-26 |
| Buy* | 192 | $8.4525 | Automatic Execution |
15:14:26 - 12-Aug-26 |
| Buy* | 100 | $8.4525 | Automatic Execution |
15:14:08 - 12-Aug-26 |
| Buy* | 150 | $8.385 | Automatic Execution |
15:13:05 - 12-Aug-26 |
| Buy* | 3 | $8.385 | Automatic Execution |
15:13:05 - 12-Aug-26 |
| Buy* | 396 | $8.385 | Automatic Execution |
15:13:05 - 12-Aug-26 |
| Buy* | 257 | $8.3725 | Automatic Execution |
15:12:16 - 12-Aug-26 |
| Buy* | 229 | $8.39 | Automatic Execution |
15:11:47 - 12-Aug-26 |
| Buy* | 122 | $8.39 | Automatic Execution |
15:11:47 - 12-Aug-26 |
| Buy* | 169 | $8.39 | Automatic Execution |
15:11:47 - 12-Aug-26 |
| Buy* | 209 | $8.645 | Automatic Execution |
15:06:28 - 12-Aug-26 |
| Buy* | 7 | $8.645 | Automatic Execution |
15:06:28 - 12-Aug-26 |
| Buy* | 3 | $8.645 | Automatic Execution |
15:06:28 - 12-Aug-26 |
| Buy* | 3 | $8.645 | Automatic Execution |
15:06:28 - 12-Aug-26 |
| Buy* | 536 | $8.645 | Automatic Execution |
15:06:28 - 12-Aug-26 |
| Buy* | 764 | $8.63 | Automatic Execution |
15:06:08 - 12-Aug-26 |
| Buy* | 3 | $8.63 | Automatic Execution |
15:06:08 - 12-Aug-26 |
| Buy* | 334 | $8.63 | Automatic Execution |
15:06:08 - 12-Aug-26 |
| Sell* | 20 | $8.6375 | Automatic Execution |
15:05:22 - 12-Aug-26 |
| Sell* | 66 | $8.66 | Automatic Execution |
15:05:00 - 12-Aug-26 |
| Sell* | 34 | $8.66 | Automatic Execution |
15:05:00 - 12-Aug-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:04:41 - 12-Aug-26 |
| Sell* | 423 | $8.66 | Automatic Execution |
15:04:41 - 12-Aug-26 |
| Sell* | 91 | $8.66 | Automatic Execution |
15:04:41 - 12-Aug-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:04:41 - 12-Aug-26 |
| Buy* | 209 | $8.67 | Automatic Execution |
15:03:04 - 12-Aug-26 |