| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,252 | $1.157 | Automatic Execution |
16:16:44 - 12-Nov-26 |
| Sell* | 8,709 | $1.157 | Automatic Execution |
16:08:53 - 12-Nov-26 |
| Buy* | 75 | $1.184 | Automatic Execution |
16:03:51 - 12-Nov-26 |
| Sell* | 8,000 | $1.181 | Automatic Execution |
15:59:26 - 12-Nov-26 |
| Buy* | 1,660 | $1.248 | Automatic Execution |
15:50:43 - 12-Nov-26 |
| Buy* | 3,340 | $1.248 | Automatic Execution |
15:50:43 - 12-Nov-26 |
| Buy* | 5,000 | $1.247 | Automatic Execution |
15:50:40 - 12-Nov-26 |
| Sell* | 3,200 | $1.243 | Automatic Execution |
15:44:13 - 12-Nov-26 |
| Sell* | 33,425 | $1.241 | Automatic Execution |
15:42:37 - 12-Nov-26 |
| Buy* | 734 | $1.249 | Automatic Execution |
15:40:49 - 12-Nov-26 |
| Buy* | 38 | $1.249 | Automatic Execution |
15:40:49 - 12-Nov-26 |
| Buy* | 309 | $1.249 | Automatic Execution |
15:40:49 - 12-Nov-26 |
| Buy* | 38 | $1.25 | Automatic Execution |
15:39:19 - 12-Nov-26 |
| Buy* | 47,482 | $1.258 | Automatic Execution |
15:34:16 - 12-Nov-26 |
| Buy* | 400 | $1.265 | Automatic Execution |
15:25:25 - 12-Nov-26 |
| Buy* | 800 | $1.265 | Automatic Execution |
15:25:25 - 12-Nov-26 |
| Buy* | 400 | $1.265 | Automatic Execution |
15:25:25 - 12-Nov-26 |
| Buy* | 400 | $1.265 | Automatic Execution |
15:25:25 - 12-Nov-26 |
| Buy* | 2,400 | $1.265 | Automatic Execution |
15:25:25 - 12-Nov-26 |
| Buy* | 400 | $1.265 | Automatic Execution |
15:25:25 - 12-Nov-26 |
| Buy* | 400 | $1.265 | Automatic Execution |
15:25:25 - 12-Nov-26 |
| Buy* | 2,400 | $1.265 | Automatic Execution |
15:25:25 - 12-Nov-26 |
| Buy* | 400 | $1.265 | Automatic Execution |
15:25:25 - 12-Nov-26 |
| Sell* | 8,000 | $1.264 | Automatic Execution |
15:25:25 - 12-Nov-26 |
| Buy* | 3,865 | $1.278 | Automatic Execution |
15:24:42 - 12-Nov-26 |
| Buy* | 2,000 | $1.276 | Automatic Execution |
15:24:01 - 12-Nov-26 |
| Buy* | 3,865 | $1.274 | Automatic Execution |
15:15:13 - 12-Nov-26 |
| Buy* | 22,642 | $1.267 | Automatic Execution |
15:14:15 - 12-Nov-26 |
| Buy* | 3,864 | $1.267 | Automatic Execution |
15:14:15 - 12-Nov-26 |
| Buy* | 400 | $1.268 | Automatic Execution |
15:14:11 - 12-Nov-26 |
| Buy* | 400 | $1.268 | Automatic Execution |
15:14:11 - 12-Nov-26 |
| Buy* | 400 | $1.268 | Automatic Execution |
15:14:11 - 12-Nov-26 |
| Buy* | 400 | $1.268 | Automatic Execution |
15:14:11 - 12-Nov-26 |
| Buy* | 400 | $1.268 | Automatic Execution |
15:14:11 - 12-Nov-26 |
| Buy* | 400 | $1.268 | Automatic Execution |
15:14:11 - 12-Nov-26 |
| Buy* | 2,000 | $1.268 | Automatic Execution |
15:14:11 - 12-Nov-26 |
| Buy* | 400 | $1.268 | Automatic Execution |
15:14:11 - 12-Nov-26 |
| Buy* | 800 | $1.268 | Automatic Execution |
15:14:11 - 12-Nov-26 |
| Buy* | 2,000 | $1.268 | Automatic Execution |
15:14:11 - 12-Nov-26 |
| Buy* | 400 | $1.268 | Automatic Execution |
15:14:11 - 12-Nov-26 |
| Buy* | 38 | $1.285 | Automatic Execution |
15:11:05 - 12-Nov-26 |
| Buy* | 38 | $1.285 | Automatic Execution |
15:11:05 - 12-Nov-26 |
| Buy* | 38 | $1.285 | Automatic Execution |
15:11:05 - 12-Nov-26 |
| Buy* | 3,864 | $1.284 | Automatic Execution |
15:11:00 - 12-Nov-26 |
| Buy* | 22,050 | $1.283 | Automatic Execution |
15:10:49 - 12-Nov-26 |
| Buy* | 174 | $1.282 | Automatic Execution |
15:10:46 - 12-Nov-26 |
| Buy* | 3,690 | $1.282 | Automatic Execution |
15:10:46 - 12-Nov-26 |
| Buy* | 2,086 | $1.27 | Automatic Execution |
15:10:11 - 12-Nov-26 |
| Buy* | 46 | $1.27 | Automatic Execution |
15:10:11 - 12-Nov-26 |
| Buy* | 3,827 | $1.28 | Automatic Execution |
15:08:52 - 12-Nov-26 |
| Buy* | 3,865 | $1.28 | Automatic Execution |
15:08:52 - 12-Nov-26 |
| Buy* | 16,350 | $1.288 | Automatic Execution |
15:06:40 - 12-Nov-26 |
| Buy* | 2,000 | $1.284 | Automatic Execution |
15:06:29 - 12-Nov-26 |
| Buy* | 3,865 | $1.277 | Automatic Execution |
15:06:00 - 12-Nov-26 |
| Buy* | 3,865 | $1.277 | Automatic Execution |
15:05:38 - 12-Nov-26 |
| Buy* | 3,865 | $1.287 | Automatic Execution |
15:04:05 - 12-Nov-26 |
| Buy* | 3,865 | $1.287 | Automatic Execution |
15:04:05 - 12-Nov-26 |
| Sell* | 8,000 | $1.27 | Automatic Execution |
15:00:06 - 12-Nov-26 |
| Buy* | 1,600 | $1.273 | Automatic Execution |
15:00:06 - 12-Nov-26 |
| Buy* | 1,600 | $1.273 | Automatic Execution |
15:00:06 - 12-Nov-26 |
| Buy* | 1,600 | $1.273 | Automatic Execution |
15:00:06 - 12-Nov-26 |
| Buy* | 1,600 | $1.273 | Automatic Execution |
15:00:06 - 12-Nov-26 |
| Buy* | 1,600 | $1.273 | Automatic Execution |
15:00:06 - 12-Nov-26 |
| Buy* | 6,262 | $1.27 | Automatic Execution |
14:58:12 - 12-Nov-26 |
| Sell* | 8,000 | $1.274 | Automatic Execution |
14:58:00 - 12-Nov-26 |
| Buy* | 7,731 | $1.291 | Automatic Execution |
14:57:24 - 12-Nov-26 |
| Buy* | 7,731 | $1.291 | Automatic Execution |
14:57:24 - 12-Nov-26 |
| Buy* | 5,535 | $1.289 | Automatic Execution |
14:56:20 - 12-Nov-26 |
| Buy* | 3,865 | $1.292 | Automatic Execution |
14:55:40 - 12-Nov-26 |
| Buy* | 2,500 | $1.288 | Automatic Execution |
14:52:35 - 12-Nov-26 |
| Buy* | 773 | $1.294 | Automatic Execution |
14:50:12 - 12-Nov-26 |
| Buy* | 3,865 | $1.294 | Automatic Execution |
14:50:12 - 12-Nov-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
14:30:02 - 12-Nov-26 |
| Sell* | 6,000 | $1.269 | Automatic Execution |
14:29:15 - 12-Nov-26 |
| Sell* | 2,789 | $1.279 | Automatic Execution |
14:24:04 - 12-Nov-26 |
| Buy* | 30,531 | $1.277 | Automatic Execution |
14:21:46 - 12-Nov-26 |
| Buy* | 30,600 | $1.277 | Automatic Execution |
14:21:46 - 12-Nov-26 |
| Buy* | 100 | $1.267 | Automatic Execution |
14:16:47 - 12-Nov-26 |
| Buy* | 3,865 | $1.268 | Automatic Execution |
14:12:30 - 12-Nov-26 |
| Buy* | 14,843 | $1.26 | Automatic Execution |
13:52:36 - 12-Nov-26 |
| Buy* | 1,507 | $1.26 | Automatic Execution |
13:52:36 - 12-Nov-26 |
| Buy* | 3,864 | $1.258 | Automatic Execution |
13:50:36 - 12-Nov-26 |
| Buy* | 1,468 | $1.258 | Automatic Execution |
13:50:36 - 12-Nov-26 |
| Buy* | 1,468 | $1.258 | Automatic Execution |
13:50:36 - 12-Nov-26 |
| Buy* | 3,864 | $1.244 | Automatic Execution |
13:48:14 - 12-Nov-26 |
| Buy* | 2,859 | $1.244 | Automatic Execution |
13:48:14 - 12-Nov-26 |
| Buy* | 3,864 | $1.244 | Automatic Execution |
13:48:14 - 12-Nov-26 |
| Buy* | 1,004 | $1.244 | Automatic Execution |
13:48:14 - 12-Nov-26 |
| Buy* | 8,709 | $1.263 | Automatic Execution |
13:27:08 - 12-Nov-26 |
| Sell* | 22,971 | $1.264 | Automatic Execution |
13:19:18 - 12-Nov-26 |
| Buy* | 3,864 | $1.264 | Automatic Execution |
13:12:12 - 12-Nov-26 |
| Buy* | 400 | $1.262 | Automatic Execution |
13:09:45 - 12-Nov-26 |
| Buy* | 400 | $1.262 | Automatic Execution |
13:09:45 - 12-Nov-26 |
| Buy* | 400 | $1.262 | Automatic Execution |
13:09:45 - 12-Nov-26 |
| Buy* | 1,200 | $1.262 | Automatic Execution |
13:09:45 - 12-Nov-26 |
| Buy* | 2,000 | $1.262 | Automatic Execution |
13:09:45 - 12-Nov-26 |
| Buy* | 1,200 | $1.262 | Automatic Execution |
13:09:45 - 12-Nov-26 |
| Buy* | 3,200 | $1.227 | Automatic Execution |
12:38:37 - 12-Nov-26 |
| Buy* | 13,687 | $1.242 | Automatic Execution |
12:31:14 - 12-Nov-26 |
| Sell* | 2,400 | $1.248 | Automatic Execution |
12:02:46 - 12-Nov-26 |
| Sell* | 8,400 | $1.248 | Automatic Execution |
12:02:46 - 12-Nov-26 |
| Buy* | 903 | $1.257 | Automatic Execution |
12:00:01 - 12-Nov-26 |
| Buy* | 1,200 | $1.257 | Automatic Execution |
12:00:01 - 12-Nov-26 |
| Buy* | 2,000 | $1.257 | Automatic Execution |
12:00:01 - 12-Nov-26 |
| Buy* | 1,200 | $1.257 | Automatic Execution |
12:00:01 - 12-Nov-26 |
| Buy* | 800 | $1.248 | Automatic Execution |
11:58:45 - 12-Nov-26 |
| Buy* | 1,600 | $1.248 | Automatic Execution |
11:58:45 - 12-Nov-26 |
| Buy* | 3,600 | $1.248 | Automatic Execution |
11:58:45 - 12-Nov-26 |
| Buy* | 8,175 | $1.253 | Automatic Execution |
11:55:44 - 12-Nov-26 |
| Buy* | 500 | $1.253 | Automatic Execution |
11:45:12 - 12-Nov-26 |
| Buy* | 1,352 | $1.249 | Automatic Execution |
11:42:31 - 12-Nov-26 |
| Buy* | 38 | $1.245 | Automatic Execution |
11:42:15 - 12-Nov-26 |
| Buy* | 2,937 | $1.245 | Automatic Execution |
11:42:15 - 12-Nov-26 |
| Buy* | 500 | $1.246 | Automatic Execution |
11:41:15 - 12-Nov-26 |
| Buy* | 386 | $1.248 | Automatic Execution |
11:40:49 - 12-Nov-26 |
| Buy* | 12,396 | $1.245 | Automatic Execution |
11:30:44 - 12-Nov-26 |
| Buy* | 3,864 | $1.231 | Automatic Execution |
11:28:52 - 12-Nov-26 |
| Buy* | 850 | $1.231 | Automatic Execution |
11:28:52 - 12-Nov-26 |
| Buy* | 3,864 | $1.231 | Automatic Execution |
11:28:52 - 12-Nov-26 |
| Buy* | 734 | $1.231 | Automatic Execution |
11:28:52 - 12-Nov-26 |
| Buy* | 38 | $1.222 | Automatic Execution |
11:19:45 - 12-Nov-26 |
| Buy* | 734 | $1.222 | Automatic Execution |
11:19:45 - 12-Nov-26 |
| Buy* | 734 | $1.222 | Automatic Execution |
11:19:45 - 12-Nov-26 |
| Buy* | 38 | $1.222 | Automatic Execution |
11:19:45 - 12-Nov-26 |
| Buy* | 734 | $1.222 | Automatic Execution |
11:19:45 - 12-Nov-26 |
| Buy* | 1,313 | $1.219 | Automatic Execution |
11:16:58 - 12-Nov-26 |
| Buy* | 734 | $1.219 | Automatic Execution |
11:16:58 - 12-Nov-26 |
| Buy* | 4,250 | $1.219 | Automatic Execution |
11:16:58 - 12-Nov-26 |
| Buy* | 5,950 | $1.207 | Automatic Execution |
11:14:40 - 12-Nov-26 |
| Buy* | 386 | $1.207 | Automatic Execution |
11:14:40 - 12-Nov-26 |
| Buy* | 1,777 | $1.207 | Automatic Execution |
11:14:40 - 12-Nov-26 |
| Buy* | 14,808 | $1.206 | Automatic Execution |
11:03:20 - 12-Nov-26 |
| Buy* | 11,301 | $1.206 | Automatic Execution |
10:48:21 - 12-Nov-26 |
| Buy* | 425 | $1.206 | Automatic Execution |
10:48:21 - 12-Nov-26 |
| Buy* | 38 | $1.206 | Automatic Execution |
10:48:21 - 12-Nov-26 |
| Buy* | 2,279 | $1.206 | Automatic Execution |
10:48:21 - 12-Nov-26 |
| Buy* | 3,864 | $1.197 | Automatic Execution |
10:32:41 - 12-Nov-26 |
| Buy* | 1,120 | $1.194 | Automatic Execution |
10:22:35 - 12-Nov-26 |
| Buy* | 2,757 | $1.194 | Automatic Execution |
10:22:35 - 12-Nov-26 |
| Buy* | 1,468 | $1.205 | Automatic Execution |
09:49:55 - 12-Nov-26 |
| Buy* | 309 | $1.206 | Automatic Execution |
09:48:03 - 12-Nov-26 |
| Buy* | 7,727 | $1.211 | Automatic Execution |
09:45:41 - 12-Nov-26 |
| Sell* | 2,400 | $1.209 | Automatic Execution |
09:29:21 - 12-Nov-26 |
| Sell* | 6,400 | $1.209 | Automatic Execution |
09:29:21 - 12-Nov-26 |
| Buy* | 12,235 | $1.218 | Automatic Execution |
09:19:24 - 12-Nov-26 |
| Buy* | 32,350 | $1.205 | Automatic Execution |
09:14:09 - 12-Nov-26 |
| Buy* | 12,871 | $1.201 | Automatic Execution |
09:13:33 - 12-Nov-26 |
| Buy* | 13,752 | $1.193 | Automatic Execution |
09:10:56 - 12-Nov-26 |
| Buy* | 1,200 | $1.193 | Automatic Execution |
09:03:41 - 12-Nov-26 |
| Buy* | 800 | $1.193 | Automatic Execution |
09:03:41 - 12-Nov-26 |
| Buy* | 1,600 | $1.193 | Automatic Execution |
09:03:41 - 12-Nov-26 |
| Buy* | 800 | $1.193 | Automatic Execution |
09:01:38 - 12-Nov-26 |
| Buy* | 1,200 | $1.193 | Automatic Execution |
09:01:38 - 12-Nov-26 |
| Buy* | 2,400 | $1.193 | Automatic Execution |
09:01:38 - 12-Nov-26 |
| Sell* | 800 | $1.194 | Automatic Execution |
08:30:28 - 12-Nov-26 |
| Sell* | 4,400 | $1.194 | Automatic Execution |
08:30:28 - 12-Nov-26 |
| Buy* | 27,517 | $1.185 | Automatic Execution |
08:22:19 - 12-Nov-26 |
| Buy* | 5,450 | $1.185 | Automatic Execution |
08:22:19 - 12-Nov-26 |
| Sell* | 100 | $1.184 | Automatic Execution |
08:21:48 - 12-Nov-26 |
| Sell* | 200 | $1.01 | Automatic Execution |
16:26:58 - 11-Nov-26 |
| Sell* | 3,705 | $1.054 | Automatic Execution |
15:43:39 - 11-Nov-26 |
| Sell* | 3,705 | $1.054 | Automatic Execution |
15:43:39 - 11-Nov-26 |
| Buy* | 800 | $1.036 | Automatic Execution |
15:35:54 - 11-Nov-26 |
| Buy* | 800 | $1.036 | Automatic Execution |
15:35:54 - 11-Nov-26 |
| Buy* | 800 | $1.036 | Automatic Execution |
15:35:54 - 11-Nov-26 |
| Buy* | 800 | $1.036 | Automatic Execution |
15:35:54 - 11-Nov-26 |
| Buy* | 15,450 | $1.07 | Automatic Execution |
14:53:58 - 11-Nov-26 |
| Sell* | 15,450 | $1.052 | Automatic Execution |
14:44:54 - 11-Nov-26 |
| Sell* | 1 | $1.025 | Automatic Execution |
14:38:38 - 11-Nov-26 |
| Sell* | 8,000 | $1.034 | Automatic Execution |
14:38:17 - 11-Nov-26 |
| Sell* | 3,465 | $1.057 | Automatic Execution |
14:31:11 - 11-Nov-26 |
| Buy* | 85,904 | $1.034 | Automatic Execution |
12:45:41 - 11-Nov-26 |
| Buy* | 1,945 | $1.034 | Automatic Execution |
12:45:41 - 11-Nov-26 |
| Buy* | 5,150 | $1.034 | Automatic Execution |
12:45:41 - 11-Nov-26 |
| Buy* | 1,945 | $1.034 | Automatic Execution |
12:45:41 - 11-Nov-26 |
| Buy* | 5,150 | $1.034 | Automatic Execution |
12:45:41 - 11-Nov-26 |
| Buy* | 1,945 | $1.034 | Automatic Execution |
12:45:41 - 11-Nov-26 |
| Buy* | 5,150 | $1.034 | Automatic Execution |
12:45:41 - 11-Nov-26 |
| Buy* | 1,945 | $1.034 | Automatic Execution |
12:45:41 - 11-Nov-26 |
| Buy* | 5,150 | $1.034 | Automatic Execution |
12:45:41 - 11-Nov-26 |
| Buy* | 1,945 | $1.034 | Automatic Execution |
12:45:41 - 11-Nov-26 |
| Buy* | 5,150 | $1.034 | Automatic Execution |
12:45:41 - 11-Nov-26 |
| Buy* | 1,945 | $1.034 | Automatic Execution |
12:45:40 - 11-Nov-26 |
| Buy* | 1,668 | $1.034 | Automatic Execution |
12:45:40 - 11-Nov-26 |
| Buy* | 277 | $1.034 | Automatic Execution |
12:45:40 - 11-Nov-26 |
| Buy* | 277 | $1.034 | Automatic Execution |
12:45:40 - 11-Nov-26 |
| Buy* | 277 | $1.034 | Automatic Execution |
12:45:40 - 11-Nov-26 |
| Buy* | 277 | $1.034 | Automatic Execution |
12:45:40 - 11-Nov-26 |
| Buy* | 277 | $1.034 | Automatic Execution |
12:45:40 - 11-Nov-26 |
| Buy* | 277 | $1.034 | Automatic Execution |
12:45:40 - 11-Nov-26 |
| Buy* | 277 | $1.034 | Automatic Execution |
12:45:40 - 11-Nov-26 |
| Buy* | 1,495 | $1.034 | Automatic Execution |
12:45:40 - 11-Nov-26 |
| Buy* | 3,200 | $1.034 | Automatic Execution |
12:45:40 - 11-Nov-26 |
| Buy* | 800 | $1.034 | Automatic Execution |
12:45:40 - 11-Nov-26 |
| Sell* | 5,150 | $1.034 | Automatic Execution |
12:45:40 - 11-Nov-26 |
| Buy* | 5,150 | $1.037 | Automatic Execution |
12:45:39 - 11-Nov-26 |
| Buy* | 8,338 | $1.037 | Automatic Execution |
12:45:39 - 11-Nov-26 |
| Buy* | 5,150 | $1.037 | Automatic Execution |
12:45:37 - 11-Nov-26 |
| Buy* | 8,338 | $1.037 | Automatic Execution |
12:45:37 - 11-Nov-26 |
| Buy* | 5,150 | $1.037 | Automatic Execution |
12:45:34 - 11-Nov-26 |