| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,602 | $1.478 | Suspected BUY Trade |
16:35:05 - 11-Sep-26 |
| Sell* | 114 | $1.476 | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 3,000 | $1.519 | Automatic Execution |
15:51:07 - 11-Sep-26 |
| Buy* | 500 | $1.566 | Automatic Execution |
15:41:33 - 11-Sep-26 |
| Sell* | 2,000 | $1.569 | Automatic Execution |
15:38:49 - 11-Sep-26 |
| Buy* | 9,660 | $1.54 | Automatic Execution |
15:38:11 - 11-Sep-26 |
| Sell* | 4,274 | $1.513 | Automatic Execution |
15:27:20 - 11-Sep-26 |
| Buy* | 2,096 | $1.523 | Automatic Execution |
15:26:55 - 11-Sep-26 |
| Buy* | 2,172 | $1.523 | Automatic Execution |
15:26:55 - 11-Sep-26 |
| Buy* | 4,268 | $1.523 | Automatic Execution |
15:26:54 - 11-Sep-26 |
| Sell* | 5,551 | $1.476 | Automatic Execution |
15:14:17 - 11-Sep-26 |
| Sell* | 1,000 | $1.50 | Automatic Execution |
15:13:21 - 11-Sep-26 |
| Sell* | 1,100 | $1.53 | Automatic Execution |
15:12:49 - 11-Sep-26 |
| Sell* | 4,224 | $1.532 | Automatic Execution |
15:12:44 - 11-Sep-26 |
| Buy* | 4,328 | $1.50 | Automatic Execution |
15:10:37 - 11-Sep-26 |
| Sell* | 5,000 | $1.482 | Automatic Execution |
15:09:43 - 11-Sep-26 |
| Sell* | 4,483 | $1.443 | Automatic Execution |
15:06:16 - 11-Sep-26 |
| Sell* | 4,471 | $1.447 | Automatic Execution |
15:06:12 - 11-Sep-26 |
| Buy* | 300 | $1.448 | Automatic Execution |
15:02:44 - 11-Sep-26 |
| Buy* | 2,982 | $1.472 | Automatic Execution |
15:00:34 - 11-Sep-26 |
| Sell* | 868 | $1.498 | Automatic Execution |
14:58:42 - 11-Sep-26 |
| Sell* | 757 | $1.498 | Automatic Execution |
14:58:42 - 11-Sep-26 |
| Sell* | 720 | $1.498 | Automatic Execution |
14:58:42 - 11-Sep-26 |
| Sell* | 577 | $1.498 | Automatic Execution |
14:58:42 - 11-Sep-26 |
| Buy* | 1,000 | $1.572 | Automatic Execution |
14:53:48 - 11-Sep-26 |
| Sell* | 10 | $1.574 | Automatic Execution |
14:53:08 - 11-Sep-26 |
| Buy* | 500 | $1.578 | Automatic Execution |
14:52:39 - 11-Sep-26 |
| Buy* | 3,000 | $1.585 | Automatic Execution |
14:52:15 - 11-Sep-26 |
| Buy* | 2,145 | $1.691 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Buy* | 1,590 | $1.687 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Buy* | 1,456 | $1.686 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Sell* | 1,800 | $1.6841 | Result of RFQ |
14:46:27 - 11-Sep-26 |
| Buy* | 14,562 | $1.661 | Automatic Execution |
14:43:40 - 11-Sep-26 |
| Sell* | 600 | $1.665 | Automatic Execution |
14:43:12 - 11-Sep-26 |
| Buy* | 2,145 | $1.692 | Automatic Execution |
14:41:46 - 11-Sep-26 |
| Buy* | 3,217 | $1.691 | Automatic Execution |
14:41:46 - 11-Sep-26 |
| Sell* | 378 | $1.718 | Automatic Execution |
14:40:02 - 11-Sep-26 |
| Sell* | 9,660 | $1.744 | Automatic Execution |
14:38:31 - 11-Sep-26 |
| Sell* | 4,830 | $1.752 | Automatic Execution |
14:36:08 - 11-Sep-26 |
| Buy* | 2,517 | $1.747 | Automatic Execution |
14:34:49 - 11-Sep-26 |
| Sell* | 8,550 | $1.743 | Automatic Execution |
14:34:16 - 11-Sep-26 |
| Sell* | 522 | $1.734 | Automatic Execution |
14:30:19 - 11-Sep-26 |
| Buy* | 900 | $1.666 | Automatic Execution |
14:16:28 - 11-Sep-26 |
| Sell* | 2,215 | $1.658 | Automatic Execution |
14:16:27 - 11-Sep-26 |
| Sell* | 2,145 | $1.658 | Automatic Execution |
14:16:27 - 11-Sep-26 |
| Sell* | 6,440 | $1.659 | Automatic Execution |
14:16:27 - 11-Sep-26 |
| Sell* | 6,712 | $1.672 | Automatic Execution |
14:09:37 - 11-Sep-26 |
| Buy* | 757 | $1.637 | Automatic Execution |
13:56:49 - 11-Sep-26 |
| Buy* | 2,368 | $1.635 | Automatic Execution |
13:56:30 - 11-Sep-26 |
| Sell* | 6,440 | $1.61 | Automatic Execution |
13:55:17 - 11-Sep-26 |
| Sell* | 6,440 | $1.611 | Automatic Execution |
13:55:17 - 11-Sep-26 |
| Sell* | 628 | $1.695 | Automatic Execution |
13:39:22 - 11-Sep-26 |
| Sell* | 258 | $1.695 | Automatic Execution |
13:39:22 - 11-Sep-26 |
| Sell* | 245 | $1.695 | Automatic Execution |
13:39:22 - 11-Sep-26 |
| Sell* | 133 | $1.695 | Automatic Execution |
13:39:22 - 11-Sep-26 |
| Sell* | 349 | $1.695 | Automatic Execution |
13:39:22 - 11-Sep-26 |
| Sell* | 488 | $1.695 | Automatic Execution |
13:39:22 - 11-Sep-26 |
| Buy* | 2,101 | $1.707 | Automatic Execution |
13:39:12 - 11-Sep-26 |
| Buy* | 629 | $1.707 | Automatic Execution |
13:39:12 - 11-Sep-26 |
| Buy* | 900 | $1.707 | Automatic Execution |
13:39:12 - 11-Sep-26 |
| Buy* | 301 | $1.707 | Automatic Execution |
13:39:12 - 11-Sep-26 |
| Buy* | 271 | $1.707 | Automatic Execution |
13:39:12 - 11-Sep-26 |
| Sell* | 1,965 | $1.70 | Automatic Execution |
13:38:19 - 11-Sep-26 |
| Sell* | 1,965 | $1.715 | Automatic Execution |
13:37:12 - 11-Sep-26 |
| Buy* | 1,965 | $1.749 | Automatic Execution |
13:35:34 - 11-Sep-26 |
| Sell* | 900 | $1.71 | Automatic Execution |
13:34:54 - 11-Sep-26 |
| Buy* | 900 | $1.723 | Automatic Execution |
13:34:54 - 11-Sep-26 |
| Buy* | 500 | $1.72 | Automatic Execution |
13:34:46 - 11-Sep-26 |
| Buy* | 500 | $1.72 | Automatic Execution |
13:34:46 - 11-Sep-26 |
| Buy* | 500 | $1.72 | Automatic Execution |
13:34:46 - 11-Sep-26 |
| Buy* | 500 | $1.72 | Automatic Execution |
13:34:46 - 11-Sep-26 |
| Buy* | 1,500 | $1.72 | Automatic Execution |
13:34:46 - 11-Sep-26 |
| Buy* | 2,000 | $1.72 | Automatic Execution |
13:34:46 - 11-Sep-26 |
| Buy* | 500 | $1.72 | Automatic Execution |
13:34:46 - 11-Sep-26 |
| Buy* | 500 | $1.807 | Automatic Execution |
13:32:28 - 11-Sep-26 |
| Buy* | 1,965 | $1.822 | Automatic Execution |
13:32:16 - 11-Sep-26 |
| Sell* | 353 | $1.838 | Automatic Execution |
13:31:32 - 11-Sep-26 |
| Sell* | 235 | $1.838 | Automatic Execution |
13:31:32 - 11-Sep-26 |
| Sell* | 353 | $1.838 | Automatic Execution |
13:31:32 - 11-Sep-26 |
| Buy* | 3,220 | $1.737 | Automatic Execution |
13:29:33 - 11-Sep-26 |
| Sell* | 126 | $1.776 | Automatic Execution |
13:08:39 - 11-Sep-26 |
| Sell* | 116 | $1.776 | Automatic Execution |
13:08:39 - 11-Sep-26 |
| Sell* | 6,500 | $1.777 | Automatic Execution |
12:55:33 - 11-Sep-26 |
| Sell* | 42 | $1.779 | Automatic Execution |
12:53:45 - 11-Sep-26 |
| Sell* | 1 | $1.808 | Automatic Execution |
12:36:01 - 11-Sep-26 |
| Buy* | 500 | $1.815 | Automatic Execution |
12:19:09 - 11-Sep-26 |
| Buy* | 1,000 | $1.818 | Automatic Execution |
12:17:41 - 11-Sep-26 |
| Buy* | 2,424 | $1.809 | Automatic Execution |
12:07:16 - 11-Sep-26 |
| Buy* | 2,425 | $1.808 | Automatic Execution |
12:07:08 - 11-Sep-26 |
| Sell* | 4,711 | $1.799 | Automatic Execution |
12:06:28 - 11-Sep-26 |
| Sell* | 8,550 | $1.799 | Automatic Execution |
12:06:28 - 11-Sep-26 |
| Sell* | 6,440 | $1.80 | Automatic Execution |
12:06:28 - 11-Sep-26 |
| Sell* | 2,945 | $1.80 | Automatic Execution |
12:06:25 - 11-Sep-26 |
| Sell* | 16,701 | $1.80 | Automatic Execution |
12:06:25 - 11-Sep-26 |
| Buy* | 900 | $1.794 | Automatic Execution |
12:01:11 - 11-Sep-26 |
| Buy* | 283 | $1.794 | Automatic Execution |
12:01:11 - 11-Sep-26 |
| Buy* | 500 | $1.79 | Automatic Execution |
12:00:17 - 11-Sep-26 |
| Sell* | 500 | $1.776 | Automatic Execution |
11:03:40 - 11-Sep-26 |
| Sell* | 500 | $1.776 | Automatic Execution |
11:03:39 - 11-Sep-26 |
| Sell* | 50 | $1.776 | Automatic Execution |
10:21:16 - 11-Sep-26 |
| Buy* | 2,491 | $1.763 | Automatic Execution |
09:44:40 - 11-Sep-26 |
| Sell* | 234 | $1.75 | Automatic Execution |
09:31:36 - 11-Sep-26 |
| Sell* | 180 | $1.762 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 5,485 | $1.792 | Automatic Execution |
09:17:45 - 11-Sep-26 |
| Buy* | 7,635 | $1.793 | Automatic Execution |
09:17:02 - 11-Sep-26 |
| Buy* | 2,768 | $1.798 | Automatic Execution |
09:13:53 - 11-Sep-26 |
| Buy* | 1,980 | $1.803 | Automatic Execution |
09:13:07 - 11-Sep-26 |
| Sell* | 3,300 | $1.811 | Automatic Execution |
09:09:57 - 11-Sep-26 |
| Sell* | 180 | $1.79 | Automatic Execution |
09:00:31 - 11-Sep-26 |
| Sell* | 319 | $1.79 | Automatic Execution |
09:00:31 - 11-Sep-26 |
| Sell* | 500 | $1.79 | Automatic Execution |
09:00:31 - 11-Sep-26 |
| Sell* | 500 | $1.79 | Automatic Execution |
09:00:31 - 11-Sep-26 |
| Sell* | 500 | $1.79 | Automatic Execution |
09:00:07 - 11-Sep-26 |
| Sell* | 1,000 | $1.79 | Automatic Execution |
09:00:07 - 11-Sep-26 |
| Sell* | 1,000 | $1.79 | Automatic Execution |
09:00:07 - 11-Sep-26 |
| Sell* | 1,000 | $1.79 | Automatic Execution |
09:00:07 - 11-Sep-26 |
| Buy* | 10 | $1.807 | Automatic Execution |
08:56:46 - 11-Sep-26 |
| Sell* | 3,255 | $1.79 | Automatic Execution |
08:45:09 - 11-Sep-26 |
| Sell* | 3,598 | $1.789 | Automatic Execution |
08:45:09 - 11-Sep-26 |
| Buy* | 5,700 | $1.78 | Automatic Execution |
08:27:51 - 11-Sep-26 |
| Buy* | 3,220 | $1.781 | Automatic Execution |
08:27:41 - 11-Sep-26 |
| Buy* | 3,220 | $1.781 | Automatic Execution |
08:27:41 - 11-Sep-26 |
| Buy* | 6,440 | $1.775 | Automatic Execution |
08:17:50 - 11-Sep-26 |
| Buy* | 1,782 | $1.776 | Automatic Execution |
08:17:37 - 11-Sep-26 |
| Buy* | 3,220 | $1.77 | Automatic Execution |
08:17:12 - 11-Sep-26 |
| Buy* | 5,700 | $1.77 | Automatic Execution |
08:15:43 - 11-Sep-26 |
| Buy* | 6,440 | $1.77 | Automatic Execution |
08:15:43 - 11-Sep-26 |
| Sell* | 180 | $1.742 | Automatic Execution |
16:29:00 - 10-Sep-26 |
| Sell* | 2,600 | $1.703 | Automatic Execution |
15:47:11 - 10-Sep-26 |
| Buy* | 5,000 | $1.722 | Automatic Execution |
15:37:23 - 10-Sep-26 |
| Sell* | 7,040 | $1.714 | Automatic Execution |
15:25:36 - 10-Sep-26 |
| Sell* | 720 | $1.714 | Automatic Execution |
15:25:08 - 10-Sep-26 |
| Buy* | 900 | $1.725 | Automatic Execution |
15:25:07 - 10-Sep-26 |
| Sell* | 52,680 | $1.722 | Automatic Execution |
15:25:06 - 10-Sep-26 |
| Sell* | 2,028 | $1.728 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 41,416 | $1.728 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 3,441 | $1.728 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 4,588 | $1.728 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 10,427 | $1.728 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 1,877 | $1.742 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Buy* | 814 | $1.736 | Automatic Execution |
15:10:39 - 10-Sep-26 |
| Sell* | 4,511 | $1.738 | Automatic Execution |
15:10:26 - 10-Sep-26 |
| Sell* | 500 | $1.738 | Automatic Execution |
15:10:25 - 10-Sep-26 |
| Sell* | 2,325 | $1.749 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Sell* | 12,400 | $1.75 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Sell* | 2,325 | $1.753 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Sell* | 649 | $1.753 | Automatic Execution |
14:47:09 - 10-Sep-26 |
| Sell* | 19 | $1.753 | Automatic Execution |
14:47:09 - 10-Sep-26 |
| Sell* | 858 | $1.753 | Automatic Execution |
14:47:09 - 10-Sep-26 |
| Sell* | 280 | $1.753 | Automatic Execution |
14:47:09 - 10-Sep-26 |
| Sell* | 877 | $1.753 | Automatic Execution |
14:47:09 - 10-Sep-26 |
| Sell* | 877 | $1.753 | Automatic Execution |
14:47:09 - 10-Sep-26 |
| Sell* | 302 | $1.753 | Automatic Execution |
14:47:09 - 10-Sep-26 |
| Sell* | 106 | $1.753 | Automatic Execution |
14:47:09 - 10-Sep-26 |
| Buy* | 182 | $1.782 | Automatic Execution |
14:44:45 - 10-Sep-26 |
| Buy* | 153 | $1.782 | Automatic Execution |
14:44:45 - 10-Sep-26 |
| Buy* | 1,508 | $1.782 | Automatic Execution |
14:44:45 - 10-Sep-26 |
| Buy* | 97 | $1.782 | Automatic Execution |
14:44:45 - 10-Sep-26 |
| Buy* | 1,508 | $1.782 | Automatic Execution |
14:44:45 - 10-Sep-26 |
| Buy* | 267 | $1.782 | Automatic Execution |
14:44:45 - 10-Sep-26 |
| Buy* | 253 | $1.782 | Automatic Execution |
14:44:45 - 10-Sep-26 |
| Buy* | 5,280 | $1.827 | Automatic Execution |
14:31:30 - 10-Sep-26 |
| Buy* | 6,200 | $1.822 | Automatic Execution |
14:30:00 - 10-Sep-26 |
| Sell* | 643 | $1.801 | Automatic Execution |
14:16:17 - 10-Sep-26 |
| Buy* | 695 | $1.796 | Automatic Execution |
14:12:06 - 10-Sep-26 |
| Sell* | 210 | $1.825 | Automatic Execution |
14:00:58 - 10-Sep-26 |
| Sell* | 3 | $1.825 | Automatic Execution |
14:00:58 - 10-Sep-26 |
| Sell* | 210 | $1.825 | Automatic Execution |
14:00:58 - 10-Sep-26 |
| Sell* | 213 | $1.825 | Automatic Execution |
14:00:58 - 10-Sep-26 |
| Sell* | 109 | $1.828 | Automatic Execution |
14:00:58 - 10-Sep-26 |
| Sell* | 155 | $1.828 | Automatic Execution |
14:00:58 - 10-Sep-26 |
| Sell* | 644 | $1.836 | Automatic Execution |
14:00:02 - 10-Sep-26 |
| Sell* | 1,287 | $1.834 | Automatic Execution |
13:59:30 - 10-Sep-26 |
| Buy* | 500 | $1.831 | Automatic Execution |
13:55:13 - 10-Sep-26 |
| Sell* | 400 | $1.812 | Automatic Execution |
13:52:10 - 10-Sep-26 |
| Sell* | 2,938 | $1.811 | Automatic Execution |
13:50:05 - 10-Sep-26 |
| Buy* | 900 | $1.809 | Automatic Execution |
13:46:04 - 10-Sep-26 |
| Buy* | 1,513 | $1.798 | Automatic Execution |
13:43:25 - 10-Sep-26 |
| Buy* | 3,487 | $1.798 | Automatic Execution |
13:43:25 - 10-Sep-26 |
| Buy* | 155 | $1.79 | Automatic Execution |
13:40:25 - 10-Sep-26 |
| Buy* | 3,760 | $1.79 | Automatic Execution |
13:40:24 - 10-Sep-26 |
| Buy* | 80 | $1.79 | Automatic Execution |
13:40:20 - 10-Sep-26 |
| Buy* | 13,950 | $1.729 | Automatic Execution |
13:30:29 - 10-Sep-26 |
| Sell* | 5,062 | $1.717 | Automatic Execution |
13:13:24 - 10-Sep-26 |
| Sell* | 12,787 | $1.695 | Automatic Execution |
12:55:36 - 10-Sep-26 |
| Buy* | 1,226 | $1.708 | Automatic Execution |
12:16:40 - 10-Sep-26 |
| Sell* | 346 | $1.706 | Automatic Execution |
12:15:17 - 10-Sep-26 |
| Sell* | 718 | $1.706 | Automatic Execution |
12:15:17 - 10-Sep-26 |
| Sell* | 852 | $1.706 | Automatic Execution |
12:15:17 - 10-Sep-26 |
| Buy* | 27,315 | $1.727 | Automatic Execution |
11:33:51 - 10-Sep-26 |
| Buy* | 2,325 | $1.716 | Automatic Execution |
11:33:51 - 10-Sep-26 |
| Buy* | 1,550 | $1.717 | Automatic Execution |
11:33:51 - 10-Sep-26 |
| Buy* | 10,560 | $1.705 | Automatic Execution |
11:20:01 - 10-Sep-26 |
| Sell* | 2,000 | $1.68 | Automatic Execution |
10:14:46 - 10-Sep-26 |
| Buy* | 10,000 | $1.693 | Automatic Execution |
09:38:39 - 10-Sep-26 |
| Buy* | 10,000 | $1.692 | Automatic Execution |
09:38:30 - 10-Sep-26 |
| Sell* | 935 | $1.685 | Automatic Execution |
09:14:33 - 10-Sep-26 |
| Buy* | 865 | $1.677 | Automatic Execution |
09:12:26 - 10-Sep-26 |
| Buy* | 1,081 | $1.677 | Automatic Execution |
09:12:26 - 10-Sep-26 |
| Buy* | 955 | $1.677 | Automatic Execution |
09:02:36 - 10-Sep-26 |