Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mstr (MSTS) Share Price

Price $0.72 on 13-10-2026 at 18:25:05
Change $0.0005 0.07%
Buy $0.711
Sell $0.709
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 730.00 at $0.72
Day's Volume: 105,150
Last Close: $0.71
Open: $0.704
ISIN: XS2970736307
Day's Range $0.689 - $0.722
52wk Range: $0.538 - $43.98
Market Capitalisation: $N/A
VWAP: $0.70446
Shares in Issue: N/A

-3x Short Mstr (MSTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 730 $0.72 Automatic Execution
 16:02:03 - 13-Oct-26
Sell* 21,150 $0.695 Automatic Execution
 15:11:24 - 13-Oct-26
Sell* 12,579 $0.722 Automatic Execution
 14:57:41 - 13-Oct-26
Sell* 1,397 $0.722 Automatic Execution
 14:57:41 - 13-Oct-26
Sell* 15,312 $0.703 Automatic Execution
 14:45:07 - 13-Oct-26
Sell* 22,968 $0.704 Automatic Execution
 14:45:07 - 13-Oct-26
Sell* 1,988 $0.702 Automatic Execution
 14:45:07 - 13-Oct-26
Sell* 11,741 $0.702 Automatic Execution
 14:45:07 - 13-Oct-26
Buy* 1,300 $0.712 Automatic Execution
 14:32:12 - 13-Oct-26
Sell* 1,300 $0.708 Automatic Execution
 14:31:37 - 13-Oct-26
See more -3x Short Mstr trades

-3x Short Mstr (MSTS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 0.704 0.722 0.689 0.71 105,150
12th Oct 2026 (Mon) 0.661 0.707 0.636 0.7095 308,720
9th Oct 2026 (Fri) 0.697 0.758 0.65 0.6805 225,423
8th Oct 2026 (Thu) 0.73 0.796 0.723 0.772 406,175
7th Oct 2026 (Wed) 0.636 0.711 0.636 0.7085 216,792
6th Oct 2026 (Tue) 0.615 0.615 0.56 0.5745 233,237
5th Oct 2026 (Mon) 0.597 0.635 0.59 0.632 143,923
2nd Oct 2026 (Fri) 0.596 0.656 0.538 0.6455 519,894
1st Oct 2026 (Thu) 0.723 0.802 0.68 0.702 456,727
30th Sep 2026 (Wed) 0.755 0.774 0.62 0.75 8,641,133
29th Sep 2026 (Tue) 0.66 0.755 0.651 0.764 104,558
28th Sep 2026 (Mon) 0.72 0.741 0.676 0.7115 356,770
25th Sep 2026 (Fri) 0.655 0.69 0.609 0.6845 184,533
24th Sep 2026 (Thu) 0.649 0.712 0.636 0.6605 462,477
23rd Sep 2026 (Wed) 0.559 0.636 0.554 0.6105 2,623,724
22nd Sep 2026 (Tue) 0.628 0.642 0.549 0.57 1,598,292
21st Sep 2026 (Mon) 0.754 0.758 0.565 0.6155 2,057,636
18th Sep 2026 (Fri) 1.457 1.469 0.995 0.9945 1,174,648
17th Sep 2026 (Thu) 1.709 1.763 1.60 1.7175 157,010
16th Sep 2026 (Wed) 1.742 1.852 1.662 1.852 353,806
15th Sep 2026 (Tue) 1.65 1.728 1.599 1.599 238,578
14th Sep 2026 (Mon) 1.733 1.744 1.498 1.5535 271,295
See more -3x Short Mstr price history

-3x Short Mstr (MSTS) Regulatory News

Date Source Headline
6th Feb 2026 4:26 pm RNS -3x MicroStrategy - Intraday Rebalance
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x MSTR
13th Jan 2025 3:52 pm RNS -3x MSTR - Consolidation Notice
13th Jan 2025 3:49 pm RNS Result of ETP Securityholder Meeting - -3x MSTR
8th Jan 2025 12:55 pm RNS Postponement of Adjourned Meeting Notice -3x MSTR
16th Dec 2024 4:56 pm RNS Adjourned Meeting Notice - -3x MSTR
21st Nov 2024 3:27 pm RNS ETP Securityholder Mtg -3x Short MicroStrategy ETP
11th Nov 2024 5:03 pm RNS -3 MSTR Intraday Rebalance
24th Oct 2024 7:43 am RNS Lifting of Temporary Suspension
21st Oct 2024 7:00 am RNS Temporary Suspension - Further information
See more -3x Short Mstr regulatory news
FTSE 100 Latest
Value10,650.33
Change-5.95

Login to your account

Forgot Password?

Not Registered