| Price | $9.295 on 17-03-2026 at 09:32:53 |
|---|---|
| Change | $-1.0425 -10.08% |
| Buy | $9.3675 |
| Sell | $9.295 |
| Last Trade: | Sell 200.00 at $9.295 |
| Day's Volume: | 10,161 |
| Last Close: | $10.3375 |
| Open: | $9.30 |
| ISIN: | XS2970736307 |
| Day's Range | $9.2225 - $9.4125 |
| 52wk Range: | $2.314 - $43.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.326403 |
| Shares in Issue: | N/A |
-3x Short Mstr (MSTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $9.295 | Automatic Execution |
09:32:00 - 17-Mar-26 |
| Sell* | 202 | $9.3375 | Automatic Execution |
09:27:06 - 17-Mar-26 |
| Sell* | 176 | $9.3375 | Automatic Execution |
09:27:06 - 17-Mar-26 |
| Sell* | 200 | $9.3375 | Automatic Execution |
09:27:06 - 17-Mar-26 |
| Buy* | 1,220 | $9.3375 | Automatic Execution |
09:27:06 - 17-Mar-26 |
| Sell* | 526 | $9.265 | Automatic Execution |
09:26:36 - 17-Mar-26 |
| Sell* | 1,220 | $9.265 | Automatic Execution |
09:26:36 - 17-Mar-26 |
| Sell* | 1,061 | $9.41 | Automatic Execution |
09:19:54 - 17-Mar-26 |
| Sell* | 588 | $9.41 | Automatic Execution |
09:19:54 - 17-Mar-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
09:19:53 - 17-Mar-26 |
-3x Short Mstr (MSTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 4:26 pm | RNS | -3x MicroStrategy - Intraday Rebalance |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
