| Price | $18.585 on 02-12-2025 at 12:27:41 |
|---|---|
| Change | $-5.265 -22.08% |
| Buy | $18.49 |
| Sell | $18.37 |
| Last Trade: | Buy 4.00 at $18.585 |
| Day's Volume: | 34,929 |
| Last Close: | $23.85 |
| Open: | $19.43 |
| ISIN: | XS2970736307 |
| Day's Range | $18.27 - $20.035 |
| 52wk Range: | $0.109 - $108.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.27199 |
| Shares in Issue: | N/A |
-3x Short Mstr (MSTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $18.585 | Automatic Execution |
12:27:01 - 02-Dec-25 |
| Buy* | 4 | $18.635 | Automatic Execution |
12:26:26 - 02-Dec-25 |
| Sell* | 16 | $18.54 | Automatic Execution |
12:25:53 - 02-Dec-25 |
| Sell* | 5 | $18.27 | Automatic Execution |
12:20:56 - 02-Dec-25 |
| Buy* | 9 | $18.40 | Automatic Execution |
12:20:29 - 02-Dec-25 |
| Buy* | 8 | $18.43 | Automatic Execution |
12:18:50 - 02-Dec-25 |
| Sell* | 13 | $18.32 | Automatic Execution |
12:16:48 - 02-Dec-25 |
| Buy* | 7 | $18.48 | Automatic Execution |
12:15:20 - 02-Dec-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
12:15:04 - 02-Dec-25 |
| Sell* | 5 | $18.30 | Automatic Execution |
12:09:46 - 02-Dec-25 |
-3x Short Mstr (MSTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
