| Price | $13.065 on 14-11-2025 at 19:40:08 |
|---|---|
| Change | $1.9125 17.11% |
| Buy | $13.115 |
| Sell | $13.07 |
| Last Trade: | Sell 48.00 at $13.065 |
| Day's Volume: | 543,073 |
| Last Close: | $13.0925 |
| Open: | $13.29 |
| ISIN: | XS2970736307 |
| Day's Range | $12.98 - $15.455 |
| 52wk Range: | $0.085 - $108.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.26651 |
| Shares in Issue: | N/A |
-3x Short Mstr (MSTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $13.065 | SI Trade |
16:29:25 - 14-Nov-25 |
| Sell* | 48 | $13.075 | SI Trade |
16:29:22 - 14-Nov-25 |
| Sell* | 21 | $13.075 | SI Trade |
16:29:19 - 14-Nov-25 |
| Sell* | 608 | $13.065 | Automatic Execution |
16:29:17 - 14-Nov-25 |
| Buy* | 381 | $13.08 | Automatic Execution |
16:29:16 - 14-Nov-25 |
| Buy* | 520 | $13.035 | Automatic Execution |
16:29:08 - 14-Nov-25 |
| Buy* | 380 | $13.055 | Automatic Execution |
16:29:05 - 14-Nov-25 |
| Buy* | 213 | $13.055 | Automatic Execution |
16:29:05 - 14-Nov-25 |
| Buy* | 60 | $13.055 | Automatic Execution |
16:29:03 - 14-Nov-25 |
| Buy* | 381 | $13.05 | Automatic Execution |
16:28:56 - 14-Nov-25 |
-3x Short Mstr (MSTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
