| Price | $4.237 on 12-05-2025 at 16:30:03 |
|---|---|
| Change | $0.1145 2.78% |
| Buy | $4.237 |
| Sell | $4.224 |
| Buy / Sell MSTS Shares | |
| Last Trade: | Buy 4,314.00 at $4.237 |
| Day's Volume: | 351,102 |
| Last Close: | $4.2305 |
| Open: | $3.641 |
| ISIN: | XS2970736307 |
| Day's Range | $3.542 - $4.412 |
| 52wk Range: | $0.085 - $108.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.859921 |
| Shares in Issue: | N/A |
-3x Short Mstr (MSTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,314 | $4.237 | Automatic Execution |
16:29:54 - 12-May-25 |
| Sell* | 1,063 | $4.238 | SI Trade |
16:29:48 - 12-May-25 |
| Sell* | 5,163 | $4.227 | SI Trade |
16:29:38 - 12-May-25 |
| Sell* | 100 | $4.206 | Automatic Execution |
16:28:42 - 12-May-25 |
| Buy* | 2,298 | $4.204 | Automatic Execution |
16:28:08 - 12-May-25 |
| Buy* | 4 | $4.213 | Automatic Execution |
16:27:10 - 12-May-25 |
| Sell* | 300 | $4.206 | Automatic Execution |
16:26:53 - 12-May-25 |
| Buy* | 3 | $4.222 | SI Trade |
16:25:34 - 12-May-25 |
| Sell* | 62 | $4.20 | SI Trade |
16:25:13 - 12-May-25 |
| Sell* | 593 | $4.195 | SI Trade |
16:25:07 - 12-May-25 |
-3x Short Mstr (MSTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
