| Price | $9.52 on 14-08-2026 at 18:05:04 |
|---|---|
| Change | $0.885 10.25% |
| Buy | $9.5875 |
| Sell | $9.5625 |
| Last Trade: | Sell 5.00 at $9.52 |
| Day's Volume: | 26,764 |
| Last Close: | $9.52 |
| Open: | $8.7325 |
| ISIN: | XS2970736307 |
| Day's Range | $8.6975 - $9.705 |
| 52wk Range: | $2.69 - $43.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.199451 |
| Shares in Issue: | N/A |
-3x Short Mstr (MSTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.52 | Uncrossing Trade |
16:35:13 - 14-Aug-26 |
| Sell* | 232 | $9.6025 | Automatic Execution |
16:28:01 - 14-Aug-26 |
| Buy* | 1,000 | $9.61 | Automatic Execution |
16:27:24 - 14-Aug-26 |
| Buy* | 300 | $9.61 | Automatic Execution |
16:26:36 - 14-Aug-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
16:26:36 - 14-Aug-26 |
| Buy* | 50 | $9.60 | Automatic Execution |
16:26:35 - 14-Aug-26 |
| Sell* | 187 | $9.58 | Automatic Execution |
16:12:03 - 14-Aug-26 |
| Buy* | 50 | $9.5775 | Automatic Execution |
16:11:17 - 14-Aug-26 |
| Buy* | 50 | $9.5875 | Automatic Execution |
16:11:06 - 14-Aug-26 |
| Buy* | 60 | $9.6025 | Automatic Execution |
16:10:50 - 14-Aug-26 |
-3x Short Mstr (MSTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 4:26 pm | RNS | -3x MicroStrategy - Intraday Rebalance |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
