| Price | $9.3275 on 15-07-2026 at 18:00:00 |
|---|---|
| Change | $-0.51875 -5.27% |
| Buy | $9.345 |
| Sell | $9.3175 |
| Last Trade: | Buy 524.00 at $9.3275 |
| Day's Volume: | 71,696 |
| Last Close: | $9.33125 |
| Open: | $9.42 |
| ISIN: | XS2970736307 |
| Day's Range | $8.3725 - $9.7725 |
| 52wk Range: | $2.314 - $43.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.157388 |
| Shares in Issue: | N/A |
-3x Short Mstr (MSTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 524 | $9.3275 | Automatic Execution |
16:29:56 - 15-Jul-26 |
| Buy* | 1,200 | $9.49 | Automatic Execution |
16:23:53 - 15-Jul-26 |
| Buy* | 1,000 | $9.49 | Automatic Execution |
16:23:53 - 15-Jul-26 |
| Buy* | 20 | $9.24 | Automatic Execution |
16:05:39 - 15-Jul-26 |
| Sell* | 396 | $9.2875 | Automatic Execution |
15:51:03 - 15-Jul-26 |
| Buy* | 20 | $9.39 | Automatic Execution |
15:48:14 - 15-Jul-26 |
| Buy* | 10 | $9.35 | Automatic Execution |
15:45:37 - 15-Jul-26 |
| Buy* | 1,500 | $9.155 | Automatic Execution |
15:37:01 - 15-Jul-26 |
| Sell* | 1,800 | $8.9675 | Automatic Execution |
15:34:49 - 15-Jul-26 |
| Sell* | 25 | $9.2625 | Automatic Execution |
15:29:53 - 15-Jul-26 |
-3x Short Mstr (MSTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 4:26 pm | RNS | -3x MicroStrategy - Intraday Rebalance |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
