| Price | $3.374 on 15-05-2026 at 17:35:04 |
|---|---|
| Change | $0.469 16.19% |
| Buy | $3.371 |
| Sell | $3.361 |
| Last Trade: | Sell 50.00 at $3.374 |
| Day's Volume: | 419,058 |
| Last Close: | $3.366 |
| Open: | $2.973 |
| ISIN: | XS2970736307 |
| Day's Range | $2.904 - $3.385 |
| 52wk Range: | $2.314 - $43.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.125872 |
| Shares in Issue: | N/A |
-3x Short Mstr (MSTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $3.374 | Automatic Execution |
16:29:54 - 15-May-26 |
| Sell* | 1,533 | $3.3536 | Result of RFQ |
16:27:02 - 15-May-26 |
| Sell* | 200 | $3.353 | Automatic Execution |
16:26:17 - 15-May-26 |
| Buy* | 100 | $3.353 | Automatic Execution |
16:24:17 - 15-May-26 |
| Buy* | 100 | $3.354 | Automatic Execution |
16:24:00 - 15-May-26 |
| Sell* | 10,350 | $3.336 | Automatic Execution |
16:22:42 - 15-May-26 |
| Sell* | 112 | $3.34 | Automatic Execution |
16:20:43 - 15-May-26 |
| Sell* | 6,900 | $3.361 | Automatic Execution |
16:17:50 - 15-May-26 |
| Sell* | 17,541 | $3.361 | Automatic Execution |
16:17:50 - 15-May-26 |
| Sell* | 1,290 | $3.365 | Automatic Execution |
16:17:22 - 15-May-26 |
-3x Short Mstr (MSTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 4:26 pm | RNS | -3x MicroStrategy - Intraday Rebalance |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
