| Price | $12.145 on 12-03-2026 at 17:40:07 |
|---|---|
| Change | $0.2725 2.3% |
| Buy | $12.45 |
| Sell | $12.415 |
| Last Trade: | Sell 7.00 at $12.145 |
| Day's Volume: | 24,449 |
| Last Close: | $12.145 |
| Open: | $11.885 |
| ISIN: | XS2970736307 |
| Day's Range | $11.625 - $12.90 |
| 52wk Range: | $2.314 - $43.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.20454 |
| Shares in Issue: | N/A |
-3x Short Mstr (MSTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $12.145 | Uncrossing Trade |
16:35:10 - 12-Mar-26 |
| Buy* | 650 | $12.405 | Automatic Execution |
16:29:40 - 12-Mar-26 |
| Sell* | 50 | $12.42 | Automatic Execution |
16:29:23 - 12-Mar-26 |
| Buy* | 769 | $12.33 | Automatic Execution |
16:17:53 - 12-Mar-26 |
| Buy* | 50 | $12.33 | Automatic Execution |
16:17:53 - 12-Mar-26 |
| Buy* | 1 | $12.59 | SI Trade |
16:09:23 - 12-Mar-26 |
| Sell* | 50 | $12.08 | Automatic Execution |
16:01:28 - 12-Mar-26 |
| Buy* | 469 | $11.995 | Automatic Execution |
15:55:13 - 12-Mar-26 |
| Sell* | 700 | $12.005 | Automatic Execution |
15:54:27 - 12-Mar-26 |
| Sell* | 130 | $11.945 | Automatic Execution |
15:53:39 - 12-Mar-26 |
-3x Short Mstr (MSTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 4:26 pm | RNS | -3x MicroStrategy - Intraday Rebalance |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
