| Price | $5.2625 on 15-09-2025 at 18:40:07 |
|---|---|
| Change | $0.5815 12.42% |
| Buy | $5.27 |
| Sell | $5.255 |
| Last Trade: | Sell 300.00 at $5.2625 |
| Day's Volume: | 118,697 |
| Last Close: | $5.2625 |
| Open: | $4.852 |
| ISIN: | XS2970736307 |
| Day's Range | $4.778 - $5.3125 |
| 52wk Range: | $0.085 - $108.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.979926 |
| Shares in Issue: | N/A |
-3x Short Mstr (MSTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $5.2625 | Automatic Execution |
16:28:24 - 15-Sep-25 |
| Sell* | 68 | $5.26 | Automatic Execution |
16:28:16 - 15-Sep-25 |
| Buy* | 1,051 | $5.2675 | Automatic Execution |
16:27:48 - 15-Sep-25 |
| Buy* | 50 | $5.2575 | Automatic Execution |
16:26:31 - 15-Sep-25 |
| Buy* | 17 | $5.26 | Automatic Execution |
16:25:39 - 15-Sep-25 |
| Sell* | 520 | $5.26 | SI Trade |
16:24:58 - 15-Sep-25 |
| Sell* | 517 | $5.2575 | SI Trade |
16:24:50 - 15-Sep-25 |
| Sell* | 50 | $5.255 | SI Trade |
16:23:07 - 15-Sep-25 |
| Sell* | 227 | $5.275 | SI Trade |
16:22:47 - 15-Sep-25 |
| Sell* | 50 | $5.2725 | SI Trade |
16:21:07 - 15-Sep-25 |
-3x Short Mstr (MSTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
