| Price | $18.76 on 25-11-2025 at 12:37:53 |
|---|---|
| Change | $-0.9825 -4.98% |
| Buy | $18.76 |
| Sell | $18.70 |
| Last Trade: | Buy 2.00 at $18.76 |
| Day's Volume: | 54,893 |
| Last Close: | $19.7425 |
| Open: | $18.875 |
| ISIN: | XS2970736307 |
| Day's Range | $18.605 - $19.77 |
| 52wk Range: | $0.109 - $108.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.09566 |
| Shares in Issue: | N/A |
-3x Short Mstr (MSTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.76 | Automatic Execution |
12:37:53 - 25-Nov-25 |
| Buy* | 55 | $18.76 | Automatic Execution |
12:34:50 - 25-Nov-25 |
| Buy* | 55 | $18.76 | Automatic Execution |
12:34:50 - 25-Nov-25 |
| Buy* | 55 | $18.76 | Automatic Execution |
12:34:50 - 25-Nov-25 |
| Buy* | 76 | $18.76 | Automatic Execution |
12:34:47 - 25-Nov-25 |
| Buy* | 60 | $18.76 | Automatic Execution |
12:34:47 - 25-Nov-25 |
| Buy* | 60 | $18.76 | Automatic Execution |
12:34:47 - 25-Nov-25 |
| Sell* | 6 | $18.61 | SI Trade |
12:33:19 - 25-Nov-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
12:32:45 - 25-Nov-25 |
| Sell* | 3 | $18.59 | SI Trade |
12:32:03 - 25-Nov-25 |
-3x Short Mstr (MSTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
