| Price | $19.45 on 09-01-2026 at 19:40:08 |
|---|---|
| Change | $1.00 5.42% |
| Buy | $19.425 |
| Sell | $19.375 |
| Last Trade: | Sell 472.00 at $19.45 |
| Day's Volume: | 49,969 |
| Last Close: | $19.45 |
| Open: | $18.00 |
| ISIN: | XS2970736307 |
| Day's Range | $17.905 - $21.50 |
| 52wk Range: | $0.109 - $108.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.84753 |
| Shares in Issue: | N/A |
-3x Short Mstr (MSTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 472 | $19.45 | Uncrossing Trade |
16:35:16 - 09-Jan-26 |
| Buy* | 279 | $19.445 | Automatic Execution |
16:29:43 - 09-Jan-26 |
| Buy* | 43 | $19.45 | Automatic Execution |
16:29:42 - 09-Jan-26 |
| Buy* | 1,100 | $19.445 | Automatic Execution |
16:29:42 - 09-Jan-26 |
| Buy* | 1,320 | $19.445 | Automatic Execution |
16:29:42 - 09-Jan-26 |
| Sell* | 10 | $19.38 | Automatic Execution |
16:18:47 - 09-Jan-26 |
| Sell* | 719 | $19.445 | Automatic Execution |
16:18:32 - 09-Jan-26 |
| Sell* | 1,191 | $19.27 | Automatic Execution |
16:15:14 - 09-Jan-26 |
| Sell* | 1,320 | $19.275 | Automatic Execution |
16:15:14 - 09-Jan-26 |
| Sell* | 283 | $19.28 | Automatic Execution |
16:15:09 - 09-Jan-26 |
-3x Short Mstr (MSTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
