| Price | $5.725 on 15-06-2026 at 18:35:04 |
|---|---|
| Change | $-1.3325 -18.88% |
| Buy | $5.6925 |
| Sell | $5.66 |
| Last Trade: | Buy 174.00 at $5.725 |
| Day's Volume: | 479,182 |
| Last Close: | $5.725 |
| Open: | $6.04 |
| ISIN: | XS2970736307 |
| Day's Range | $5.23 - $6.205 |
| 52wk Range: | $2.314 - $43.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.853121 |
| Shares in Issue: | N/A |
-3x Short Mstr (MSTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | $5.725 | Automatic Execution |
16:37:07 - 15-Jun-26 |
| Buy* | 2,294 | $5.725 | Suspected BUY Trade |
16:35:11 - 15-Jun-26 |
| Buy* | 12 | $5.695 | Automatic Execution |
16:29:17 - 15-Jun-26 |
| Sell* | 1,542 | $5.635 | Automatic Execution |
16:27:00 - 15-Jun-26 |
| Sell* | 734 | $5.6575 | Automatic Execution |
16:26:45 - 15-Jun-26 |
| Sell* | 800 | $5.6575 | Automatic Execution |
16:26:17 - 15-Jun-26 |
| Buy* | 150 | $5.6625 | Automatic Execution |
16:25:29 - 15-Jun-26 |
| Buy* | 150 | $5.6625 | Automatic Execution |
16:25:29 - 15-Jun-26 |
| Buy* | 150 | $5.6625 | Automatic Execution |
16:25:29 - 15-Jun-26 |
| Buy* | 300 | $5.745 | Automatic Execution |
16:21:02 - 15-Jun-26 |
-3x Short Mstr (MSTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 4:26 pm | RNS | -3x MicroStrategy - Intraday Rebalance |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
