Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mstr (MSTS) Share Price

Price $1.157 on 12-11-2026 at 19:35:05
Change $0.134 13.18%
Buy $1.153
Sell $1.149
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,252.00 at $1.157
Day's Volume: 889,325
Last Close: $1.151
Open: $1.184
ISIN: XS2970736307
Day's Range $1.157 - $1.299
52wk Range: $0.538 - $43.98
Market Capitalisation: $N/A
VWAP: $1.249388
Shares in Issue: N/A

-3x Short Mstr (MSTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,252 $1.157 Automatic Execution
 16:16:44 - 12-Nov-26
Sell* 8,709 $1.157 Automatic Execution
 16:08:53 - 12-Nov-26
Buy* 75 $1.184 Automatic Execution
 16:03:51 - 12-Nov-26
Sell* 8,000 $1.181 Automatic Execution
 15:59:26 - 12-Nov-26
Buy* 1,660 $1.248 Automatic Execution
 15:50:43 - 12-Nov-26
Buy* 3,340 $1.248 Automatic Execution
 15:50:43 - 12-Nov-26
Buy* 5,000 $1.247 Automatic Execution
 15:50:40 - 12-Nov-26
Sell* 3,200 $1.243 Automatic Execution
 15:44:13 - 12-Nov-26
Sell* 33,425 $1.241 Automatic Execution
 15:42:37 - 12-Nov-26
Buy* 734 $1.249 Automatic Execution
 15:40:49 - 12-Nov-26
See more -3x Short Mstr trades

-3x Short Mstr (MSTS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 1.184 1.299 1.157 1.151 889,325
11th Nov 2026 (Wed) 1.044 1.07 1.01 1.017 1,456,489
10th Nov 2026 (Tue) 0.983 1.109 0.97 1.0845 1,715,907
9th Nov 2026 (Mon) 1.047 1.049 0.91 0.9725 399,771
6th Nov 2026 (Fri) 0.908 0.978 0.851 0.923 536,136
5th Nov 2026 (Thu) 0.70 0.982 0.678 0.874 799,854
4th Nov 2026 (Wed) 0.807 0.836 0.653 0.687 369,131
3rd Nov 2026 (Tue) 0.964 0.981 0.777 0.82 787,486
2nd Nov 2026 (Mon) 0.863 0.923 0.804 0.8505 429,982
30th Oct 2026 (Fri) 0.883 1.044 0.879 0.8975 816,575
29th Oct 2026 (Thu) 0.787 0.79 0.724 0.7455 244,381
28th Oct 2026 (Wed) 0.757 0.806 0.73 0.8085 189,385
27th Oct 2026 (Tue) 0.80 0.824 0.78 0.787 194,689
26th Oct 2026 (Mon) 0.779 0.836 0.734 0.7715 443,995
23rd Oct 2026 (Fri) 0.686 0.785 0.665 0.675 830,392
22nd Oct 2026 (Thu) 0.714 0.738 0.68 0.7025 662,239
21st Oct 2026 (Wed) 0.789 0.789 0.618 0.618 759,779
20th Oct 2026 (Tue) 0.948 0.996 0.744 0.777 919,555
19th Oct 2026 (Mon) 0.849 0.898 0.849 0.876 86,146
16th Oct 2026 (Fri) 0.773 0.859 0.773 0.853 953,354
15th Oct 2026 (Thu) 0.929 1.007 0.775 0.791 635,845
14th Oct 2026 (Wed) 0.724 0.84 0.70 0.831 827,329
13th Oct 2026 (Tue) 0.704 0.722 0.689 0.71 105,150
See more -3x Short Mstr price history

-3x Short Mstr (MSTS) Regulatory News

Date Source Headline
6th Feb 2026 4:26 pm RNS -3x MicroStrategy - Intraday Rebalance
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x MSTR
13th Jan 2025 3:52 pm RNS -3x MSTR - Consolidation Notice
13th Jan 2025 3:49 pm RNS Result of ETP Securityholder Meeting - -3x MSTR
8th Jan 2025 12:55 pm RNS Postponement of Adjourned Meeting Notice -3x MSTR
16th Dec 2024 4:56 pm RNS Adjourned Meeting Notice - -3x MSTR
21st Nov 2024 3:27 pm RNS ETP Securityholder Mtg -3x Short MicroStrategy ETP
11th Nov 2024 5:03 pm RNS -3 MSTR Intraday Rebalance
24th Oct 2024 7:43 am RNS Lifting of Temporary Suspension
21st Oct 2024 7:00 am RNS Temporary Suspension - Further information
See more -3x Short Mstr regulatory news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered