| Price | $6.1925 on 17-10-2025 at 18:40:07 |
|---|---|
| Change | $0.69 12.54% |
| Buy | $6.175 |
| Sell | $6.145 |
| Last Trade: | Sell 1,639.00 at $6.1925 |
| Day's Volume: | 281,893 |
| Last Close: | $6.1925 |
| Open: | $6.77 |
| ISIN: | XS2970736307 |
| Day's Range | $5.955 - $7.155 |
| 52wk Range: | $0.085 - $108.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.604244 |
| Shares in Issue: | N/A |
-3x Short Mstr (MSTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,639 | $6.1925 | Uncrossing Trade |
16:35:23 - 17-Oct-25 |
| Sell* | 2,134 | $6.145 | Automatic Execution |
16:29:46 - 17-Oct-25 |
| Sell* | 888 | $6.145 | Automatic Execution |
16:29:46 - 17-Oct-25 |
| Sell* | 2,500 | $6.145 | SI Trade |
16:29:39 - 17-Oct-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
16:29:10 - 17-Oct-25 |
| Buy* | 1,995 | $6.1825 | Automatic Execution |
16:28:54 - 17-Oct-25 |
| Buy* | 425 | $6.1875 | Automatic Execution |
16:28:39 - 17-Oct-25 |
| Buy* | 147 | $6.175 | SI Trade |
16:28:03 - 17-Oct-25 |
| Buy* | 150 | $6.15 | Automatic Execution |
16:28:01 - 17-Oct-25 |
| Sell* | 429 | $6.135 | Automatic Execution |
16:27:52 - 17-Oct-25 |
-3x Short Mstr (MSTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
