| Price | $1.478 on 11-09-2026 at 17:15:05 |
|---|---|
| Change | $-0.268 -15.35% |
| Buy | $1.483 |
| Sell | $1.48 |
| Last Trade: | Buy 2,602.00 at $1.478 |
| Day's Volume: | 313,441 |
| Last Close: | $1.478 |
| Open: | $1.77 |
| ISIN: | XS2970736307 |
| Day's Range | $1.443 - $1.838 |
| 52wk Range: | $1.35 - $43.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.689922 |
| Shares in Issue: | N/A |
-3x Short Mstr (MSTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,602 | $1.478 | Suspected BUY Trade |
16:35:05 - 11-Sep-26 |
| Sell* | 114 | $1.476 | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 3,000 | $1.519 | Automatic Execution |
15:51:07 - 11-Sep-26 |
| Buy* | 500 | $1.566 | Automatic Execution |
15:41:33 - 11-Sep-26 |
| Sell* | 2,000 | $1.569 | Automatic Execution |
15:38:49 - 11-Sep-26 |
| Buy* | 9,660 | $1.54 | Automatic Execution |
15:38:11 - 11-Sep-26 |
| Sell* | 4,274 | $1.513 | Automatic Execution |
15:27:20 - 11-Sep-26 |
| Buy* | 2,096 | $1.523 | Automatic Execution |
15:26:55 - 11-Sep-26 |
| Buy* | 2,172 | $1.523 | Automatic Execution |
15:26:55 - 11-Sep-26 |
| Buy* | 4,268 | $1.523 | Automatic Execution |
15:26:54 - 11-Sep-26 |
-3x Short Mstr (MSTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 4:26 pm | RNS | -3x MicroStrategy - Intraday Rebalance |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
