| Price | $19.205 on 16-12-2025 at 19:35:05 |
|---|---|
| Change | $-1.185 -5.81% |
| Buy | $19.075 |
| Sell | $18.985 |
| Last Trade: | Buy 386.00 at $19.205 |
| Day's Volume: | 28,226 |
| Last Close: | $19.205 |
| Open: | $21.64 |
| ISIN: | XS2970736307 |
| Day's Range | $17.81 - $21.77 |
| 52wk Range: | $0.109 - $108.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.91846 |
| Shares in Issue: | N/A |
-3x Short Mstr (MSTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 386 | $19.205 | Suspected BUY Trade |
16:35:19 - 16-Dec-25 |
| Buy* | 100 | $19.075 | Automatic Execution |
16:29:44 - 16-Dec-25 |
| Buy* | 20 | $18.785 | Automatic Execution |
16:26:05 - 16-Dec-25 |
| Buy* | 20 | $18.855 | SI Trade |
16:25:33 - 16-Dec-25 |
| Sell* | 30 | $18.84 | Automatic Execution |
16:25:24 - 16-Dec-25 |
| Sell* | 6 | $18.62 | SI Trade |
16:22:14 - 16-Dec-25 |
| Sell* | 1 | $18.81 | Automatic Execution |
16:21:47 - 16-Dec-25 |
| Sell* | 20 | $18.825 | Automatic Execution |
16:21:46 - 16-Dec-25 |
| Sell* | 5 | $18.84 | Automatic Execution |
16:21:46 - 16-Dec-25 |
| Sell* | 1 | $18.84 | Automatic Execution |
16:21:46 - 16-Dec-25 |
-3x Short Mstr (MSTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
