| Price | $14.57 on 15-01-2026 at 19:15:05 |
|---|---|
| Change | $2.755 23.32% |
| Buy | $14.635 |
| Sell | $14.595 |
| Last Trade: | Sell 816.00 at $14.57 |
| Day's Volume: | 118,816 |
| Last Close: | $14.57 |
| Open: | $13.72 |
| ISIN: | XS2970736307 |
| Day's Range | $12.975 - $15.57 |
| 52wk Range: | $2.314 - $108.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.19099 |
| Shares in Issue: | N/A |
-3x Short Mstr (MSTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 816 | $14.57 | Uncrossing Trade |
16:35:01 - 15-Jan-26 |
| Sell* | 460 | $14.63 | Automatic Execution |
16:29:25 - 15-Jan-26 |
| Sell* | 40 | $14.63 | Automatic Execution |
16:29:25 - 15-Jan-26 |
| Buy* | 400 | $14.63 | Automatic Execution |
16:24:38 - 15-Jan-26 |
| Sell* | 16 | $14.65 | Automatic Execution |
16:22:40 - 15-Jan-26 |
| Buy* | 600 | $14.69 | Automatic Execution |
16:21:02 - 15-Jan-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
16:16:39 - 15-Jan-26 |
| Sell* | 1,700 | $14.63 | Automatic Execution |
16:16:39 - 15-Jan-26 |
| Sell* | 435 | $14.75 | Automatic Execution |
16:15:59 - 15-Jan-26 |
| Sell* | 265 | $14.75 | Automatic Execution |
16:15:59 - 15-Jan-26 |
-3x Short Mstr (MSTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
