| Price | $4.201 on 02-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.168 -3.8% |
| Buy | $4.258 |
| Sell | $4.244 |
| Buy / Sell MSTS Shares | |
| Last Trade: | Sell 2,589.00 at $4.201 |
| Day's Volume: | 61,163 |
| Last Close: | $4.251 |
| Open: | $4.343 |
| ISIN: | XS2970736307 |
| Day's Range | $4.196 - $4.378 |
| 52wk Range: | $0.085 - $108.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.283791 |
| Shares in Issue: | N/A |
-3x Short Mstr (MSTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,589 | $4.201 | Automatic Execution |
16:19:06 - 02-Jul-25 |
| Buy* | 1,000 | $4.255 | SI Trade |
16:17:36 - 02-Jul-25 |
| Buy* | 430 | $4.238 | Automatic Execution |
16:14:11 - 02-Jul-25 |
| Sell* | 25 | $4.307 | Automatic Execution |
16:10:15 - 02-Jul-25 |
| Buy* | 3 | $4.327 | Automatic Execution |
16:08:20 - 02-Jul-25 |
| Sell* | 1,680 | $4.31 | Automatic Execution |
15:59:15 - 02-Jul-25 |
| Sell* | 1,500 | $4.341 | Automatic Execution |
15:53:18 - 02-Jul-25 |
| Buy* | 21 | $4.36 | Automatic Execution |
15:52:38 - 02-Jul-25 |
| Sell* | 2,043 | $4.35 | Automatic Execution |
15:51:10 - 02-Jul-25 |
| Sell* | 2,100 | $4.303 | Automatic Execution |
15:33:28 - 02-Jul-25 |
-3x Short Mstr (MSTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
