| Price | $0.157 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | $0.011 7.53% |
| Buy | $0.157 |
| Sell | $0.156 |
| Buy / Sell MSTS Shares | |
| Last Trade: | Sell 7,015.00 at $0.157 |
| Day's Volume: | 28,548,344 |
| Last Close: | $0.157 |
| Open: | $0.107 |
| ISIN: | XS2901884077 |
| Day's Range | $0.085 - $0.211 |
| 52wk Range: | $0.085 - $16.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.130207 |
| Shares in Issue: | N/A |
Recent Trades History -3x Short Mstr (MSTS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,015 | $0.157 | Uncrossing Trade |
16:35:26 - 21-Nov-24 |
| Buy* | 8,779 | $0.157 | SI Trade |
16:29:32 - 21-Nov-24 |
| Sell* | 2,631 | $0.152 | SI Trade |
16:29:29 - 21-Nov-24 |
| Unknown* | 13 | $0.158264 | SI Trade Currency Conversion |
16:29:21 - 21-Nov-24 |
| Sell* | 319 | $0.154 | SI Trade |
16:28:22 - 21-Nov-24 |
| Buy* | 12 | $0.164 | SI Trade |
16:28:13 - 21-Nov-24 |
| Buy* | 625 | $0.157 | Automatic Execution |
16:27:47 - 21-Nov-24 |
| Buy* | 1,250 | $0.157 | Automatic Execution |
16:27:47 - 21-Nov-24 |
| Sell* | 2,787 | $0.152 | SI Trade |
16:27:46 - 21-Nov-24 |
| Sell* | 3,767 | $0.153 | SI Trade |
16:27:45 - 21-Nov-24 |
