| Price | $9.82 on 07-11-2025 at 19:40:08 |
|---|---|
| Change | $1.0775 12.32% |
| Buy | $9.8125 |
| Sell | $9.79 |
| Last Trade: | Sell 884.00 at $9.82 |
| Day's Volume: | 198,102 |
| Last Close: | $9.82 |
| Open: | $8.7825 |
| ISIN: | XS2970736307 |
| Day's Range | $8.7425 - $10.96 |
| 52wk Range: | $0.085 - $108.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.925047 |
| Shares in Issue: | N/A |
-3x Short Mstr (MSTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 884 | $9.82 | Uncrossing Trade |
16:35:04 - 07-Nov-25 |
| Sell* | 100 | $9.7675 | Automatic Execution |
16:29:36 - 07-Nov-25 |
| Buy* | 6 | $9.815 | SI Trade |
16:29:12 - 07-Nov-25 |
| Buy* | 100 | $9.825 | Automatic Execution |
16:29:07 - 07-Nov-25 |
| Buy* | 15 | $9.815 | SI Trade |
16:28:43 - 07-Nov-25 |
| Sell* | 19 | $9.77 | SI Trade |
16:28:35 - 07-Nov-25 |
| Buy* | 1 | $9.7975 | SI Trade |
16:28:30 - 07-Nov-25 |
| Buy* | 194 | $9.8575 | SI Trade |
16:27:55 - 07-Nov-25 |
| Sell* | 770 | $9.8025 | Automatic Execution |
16:27:39 - 07-Nov-25 |
| Buy* | 101 | $9.80 | Automatic Execution |
16:27:06 - 07-Nov-25 |
-3x Short Mstr (MSTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
