| Price | $37.59 on 05-02-2025 at 06:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell MSTS Shares | |
| Last Trade: | Sell 90.00 at $37.52 |
| Day's Volume: | 0 |
| Last Close: | $37.59 |
| Open: | $0.00 |
| ISIN: | XS2970736307 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.085 - $51.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History -3x Short Mstr (MSTS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $37.52 | Automatic Execution |
16:29:56 - 04-Feb-25 |
| Buy* | 2 | $38.17 | Automatic Execution |
16:23:57 - 04-Feb-25 |
| Sell* | 20 | $37.97 | SI Trade |
16:23:41 - 04-Feb-25 |
| Buy* | 4 | $37.89 | SI Trade |
16:22:29 - 04-Feb-25 |
| Sell* | 50 | $37.85 | Automatic Execution |
16:21:00 - 04-Feb-25 |
| Sell* | 30 | $37.90 | SI Trade |
16:20:56 - 04-Feb-25 |
| Sell* | 20 | $37.90 | Automatic Execution |
16:20:48 - 04-Feb-25 |
| Sell* | 20 | $37.90 | Automatic Execution |
16:20:38 - 04-Feb-25 |
| Sell* | 20 | $37.86 | Automatic Execution |
16:19:08 - 04-Feb-25 |
| Buy* | 451 | $37.72 | Automatic Execution |
16:15:16 - 04-Feb-25 |
