Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mstr (MST3) Share Price

Price $39.07 on 18-07-2025 at 18:40:06
Change $-6.53 -14.32%
Buy $38.87
Sell $38.80
Buy / Sell MST3 Shares
Last Trade: Sell 44.00 at $39.07
Day's Volume: 262,062
Last Close: $39.07
Open: $46.87
ISIN: XS2901882618
Day's Range $38.72 - $46.89
52wk Range: $9.135 - $496.89
Market Capitalisation: $N/A
VWAP: $42.7267
Shares in Issue: N/A

3x Long Mstr (MST3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $39.07 Uncrossing Trade
16:35:16 - 18-Jul-25
Sell* 193 $38.80 Automatic Execution
16:29:57 - 18-Jul-25
Sell* 53 $38.80 Automatic Execution
16:29:57 - 18-Jul-25
Sell* 4 $38.80 Automatic Execution
16:29:57 - 18-Jul-25
Unknown* 1 $38.72895 SI Trade
Currency Conversion
16:29:56 - 18-Jul-25
Buy* 20 $38.86 SI Trade
16:29:51 - 18-Jul-25
Sell* 9 $38.88 Automatic Execution
16:29:48 - 18-Jul-25
Unknown* 0 $38.93 SI Trade
16:29:39 - 18-Jul-25
Buy* 261 $38.88 Automatic Execution
16:29:37 - 18-Jul-25
Buy* 15 $38.87 SI Trade
16:29:34 - 18-Jul-25
See more 3x Long Mstr trades

3x Long Mstr (MST3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.87 46.89 38.72 39.07 262,062
17th Jul 2025 (Thu) 46.26 46.40 43.68 45.60 132,965
16th Jul 2025 (Wed) 44.00 46.17 43.50 45.44 133,865
15th Jul 2025 (Tue) 41.94 46.76 41.50 42.60 196,115
14th Jul 2025 (Mon) 44.77 46.63 42.35 42.72 258,918
11th Jul 2025 (Fri) 40.37 41.70 38.90 40.135 272,488
10th Jul 2025 (Thu) 35.04 36.58 34.42 35.56 147,745
9th Jul 2025 (Wed) 31.53 33.30 31.10 32.965 89,490
8th Jul 2025 (Tue) 31.48 32.50 30.50 31.35 83,712
7th Jul 2025 (Mon) 32.57 33.34 31.14 32.96 67,712
4th Jul 2025 (Fri) 31.42 33.83 31.00 31.425 20,689
3rd Jul 2025 (Thu) 32.88 35.63 31.40 33.72 267,594
2nd Jul 2025 (Wed) 28.22 29.48 27.99 28.80 124,680
1st Jul 2025 (Tue) 33.46 33.79 27.63 28.77 198,639
30th Jun 2025 (Mon) 30.75 32.50 29.90 32.50 86,354
27th Jun 2025 (Fri) 30.61 32.74 29.70 32.075 151,252
26th Jun 2025 (Thu) 31.19 31.82 30.00 30.09 106,696
25th Jun 2025 (Wed) 28.79 30.88 28.79 29.67 146,591
24th Jun 2025 (Tue) 28.14 29.88 27.13 28.69 162,712
23rd Jun 2025 (Mon) 25.98 26.86 24.50 26.135 172,334
20th Jun 2025 (Fri) 26.43 28.22 26.12 27.33 213,508
19th Jun 2025 (Thu) 27.33 27.33 26.11 26.75 34,829
See more 3x Long Mstr price history

3x Long Mstr (MST3) Regulatory News

Date Source Headline
11th Mar 2025 7:00 am RNS 3x MSTR Intraday Rebalance
24th Oct 2024 7:43 am RNS Lifting of Temporary Suspension
21st Oct 2024 7:00 am RNS Temporary Suspension - Further information
18th Oct 2024 8:29 am RNS Temporary Suspension
See more 3x Long Mstr regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered