Price | $53.50 on 14-02-2025 | at 17:30:03
---|---|
Change | $4.525 9.28% |
Buy | $53.39 |
Sell | $53.14 |
Buy / Sell MST3 Shares |
Last Trade: | Buy 3.00 at $53.39 |
Day's Volume: | 63,200 |
Last Close: | $53.265 |
Open: | $51.63 |
ISIN: | XS2901882618 |
Day's Range | $50.86 - $53.94 |
52wk Range: | $20.40 - $496.89 |
Market Capitalisation: | $N/A |
VWAP: | $52.27698 |
Shares in Issue: | N/A |
Recent Trades History 3x Long Mstr (MST3) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3 | $53.39 | SI Trade |
16:29:46 - 14-Feb-25 |
Buy* | 7 | $53.50 | Automatic Execution |
16:28:58 - 14-Feb-25 |
Sell* | 75 | $53.36 | SI Trade |
16:27:59 - 14-Feb-25 |
Sell* | 185 | $53.55 | Automatic Execution |
16:27:44 - 14-Feb-25 |
Buy* | 865 | $53.50 | Automatic Execution |
16:27:27 - 14-Feb-25 |
Buy* | 75 | $53.50 | Automatic Execution |
16:27:27 - 14-Feb-25 |
Sell* | 27 | $53.57 | SI Trade |
16:27:15 - 14-Feb-25 |
Sell* | 9 | $53.55 | SI Trade |
16:27:15 - 14-Feb-25 |
Sell* | 4 | $53.55 | SI Trade |
16:27:15 - 14-Feb-25 |
Unknown* | 5 | $53.23181 | SI Trade Currency Conversion |
16:27:09 - 14-Feb-25 |