| Price | $39.07 on 18-07-2025 at 18:40:06 |
|---|---|
| Change | $-6.53 -14.32% |
| Buy | $38.87 |
| Sell | $38.80 |
| Buy / Sell MST3 Shares | |
| Last Trade: | Sell 44.00 at $39.07 |
| Day's Volume: | 262,062 |
| Last Close: | $39.07 |
| Open: | $46.87 |
| ISIN: | XS2901882618 |
| Day's Range | $38.72 - $46.89 |
| 52wk Range: | $9.135 - $496.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.7267 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $39.07 | Uncrossing Trade |
16:35:16 - 18-Jul-25 |
| Sell* | 193 | $38.80 | Automatic Execution |
16:29:57 - 18-Jul-25 |
| Sell* | 53 | $38.80 | Automatic Execution |
16:29:57 - 18-Jul-25 |
| Sell* | 4 | $38.80 | Automatic Execution |
16:29:57 - 18-Jul-25 |
| Unknown* | 1 | $38.72895 | SI Trade Currency Conversion |
16:29:56 - 18-Jul-25 |
| Buy* | 20 | $38.86 | SI Trade |
16:29:51 - 18-Jul-25 |
| Sell* | 9 | $38.88 | Automatic Execution |
16:29:48 - 18-Jul-25 |
| Unknown* | 0 | $38.93 | SI Trade |
16:29:39 - 18-Jul-25 |
| Buy* | 261 | $38.88 | Automatic Execution |
16:29:37 - 18-Jul-25 |
| Buy* | 15 | $38.87 | SI Trade |
16:29:34 - 18-Jul-25 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
