| Price | $40.65 on 11-07-2025 at 07:45:31 |
|---|---|
| Change | $5.09 14.31% |
| Buy | $40.65 |
| Sell | $40.52 |
| Buy / Sell MST3 Shares | |
| Last Trade: | Buy 150.00 at $40.65 |
| Day's Volume: | 75,730 |
| Last Close: | $35.56 |
| Open: | $40.37 |
| ISIN: | XS2901882618 |
| Day's Range | $40.01 - $41.00 |
| 52wk Range: | $9.135 - $496.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.56887 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $40.65 | Automatic Execution |
08:45:31 - 11-Jul-25 |
| Buy* | 30 | $40.65 | Automatic Execution |
08:45:18 - 11-Jul-25 |
| Buy* | 30 | $40.64 | Automatic Execution |
08:45:18 - 11-Jul-25 |
| Buy* | 51 | $40.65 | SI Trade |
08:44:44 - 11-Jul-25 |
| Buy* | 1 | $40.65 | SI Trade |
08:44:30 - 11-Jul-25 |
| Buy* | 96 | $40.61 | Automatic Execution |
08:44:30 - 11-Jul-25 |
| Buy* | 171 | $40.58 | Automatic Execution |
08:44:30 - 11-Jul-25 |
| Buy* | 3 | $40.58 | SI Trade |
08:44:21 - 11-Jul-25 |
| Sell* | 4 | $40.52 | SI Trade |
08:44:21 - 11-Jul-25 |
| Buy* | 253 | $40.46 | Automatic Execution |
08:43:53 - 11-Jul-25 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
