Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mstr (MST3)

Price $53.50 on 14-02-2025 at 17:30:03
Change $4.525 9.28%
Buy $53.39
Sell $53.14
Buy / Sell MST3 Shares
Last Trade: Buy 3.00 at $53.39
Day's Volume: 63,200
Last Close: $53.265
Open: $51.63
ISIN: XS2901882618
Day's Range $50.86 - $53.94
52wk Range: $20.40 - $496.89
Market Capitalisation: $N/A
VWAP: $52.27698
Shares in Issue: N/A

Recent Trades History 3x Long Mstr (MST3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $53.39 SI Trade
16:29:46 - 14-Feb-25
Buy* 7 $53.50 Automatic Execution
16:28:58 - 14-Feb-25
Sell* 75 $53.36 SI Trade
16:27:59 - 14-Feb-25
Sell* 185 $53.55 Automatic Execution
16:27:44 - 14-Feb-25
Buy* 865 $53.50 Automatic Execution
16:27:27 - 14-Feb-25
Buy* 75 $53.50 Automatic Execution
16:27:27 - 14-Feb-25
Sell* 27 $53.57 SI Trade
16:27:15 - 14-Feb-25
Sell* 9 $53.55 SI Trade
16:27:15 - 14-Feb-25
Sell* 4 $53.55 SI Trade
16:27:15 - 14-Feb-25
Unknown* 5 $53.23181 SI Trade
Currency Conversion
16:27:09 - 14-Feb-25

Share Price History for 3x Long Mstr

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered