| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | $19.30 | Automatic Execution |
16:29:00 - 23-Oct-26 |
| Sell* | 750 | $19.32 | Automatic Execution |
16:28:59 - 23-Oct-26 |
| Buy* | 56 | $19.24 | Automatic Execution |
16:18:40 - 23-Oct-26 |
| Buy* | 25 | $19.24 | Automatic Execution |
16:18:40 - 23-Oct-26 |
| Buy* | 23 | $19.10 | Automatic Execution |
16:17:52 - 23-Oct-26 |
| Buy* | 75 | $19.10 | Automatic Execution |
16:17:52 - 23-Oct-26 |
| Buy* | 75 | $19.10 | Automatic Execution |
16:17:52 - 23-Oct-26 |
| Sell* | 2 | $18.975 | Automatic Execution |
16:16:55 - 23-Oct-26 |
| Sell* | 1 | $19.03 | Automatic Execution |
16:16:27 - 23-Oct-26 |
| Sell* | 1 | $19.08 | Automatic Execution |
16:16:08 - 23-Oct-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
16:15:52 - 23-Oct-26 |
| Sell* | 450 | $18.965 | Automatic Execution |
16:10:32 - 23-Oct-26 |
| Sell* | 20 | $19.67 | Automatic Execution |
15:57:17 - 23-Oct-26 |
| Sell* | 143 | $19.63 | Automatic Execution |
15:55:04 - 23-Oct-26 |
| Sell* | 195 | $19.63 | Automatic Execution |
15:55:04 - 23-Oct-26 |
| Sell* | 412 | $19.70 | Automatic Execution |
15:54:48 - 23-Oct-26 |
| Buy* | 304 | $19.70 | Automatic Execution |
15:50:49 - 23-Oct-26 |
| Buy* | 1,189 | $19.70 | Automatic Execution |
15:50:49 - 23-Oct-26 |
| Buy* | 285 | $19.70 | Automatic Execution |
15:50:49 - 23-Oct-26 |
| Buy* | 64 | $19.70 | Automatic Execution |
15:50:49 - 23-Oct-26 |
| Buy* | 1,272 | $19.70 | Automatic Execution |
15:50:49 - 23-Oct-26 |
| Buy* | 250 | $19.70 | Automatic Execution |
15:50:49 - 23-Oct-26 |
| Buy* | 97 | $19.70 | Automatic Execution |
15:50:49 - 23-Oct-26 |
| Buy* | 75 | $19.70 | Automatic Execution |
15:50:49 - 23-Oct-26 |
| Buy* | 26 | $19.70 | Automatic Execution |
15:50:49 - 23-Oct-26 |
| Buy* | 28 | $19.70 | Automatic Execution |
15:50:49 - 23-Oct-26 |
| Buy* | 75 | $19.70 | Automatic Execution |
15:50:49 - 23-Oct-26 |
| Buy* | 150 | $19.70 | Automatic Execution |
15:50:49 - 23-Oct-26 |
| Sell* | 13 | $19.295 | Automatic Execution |
15:48:09 - 23-Oct-26 |
| Sell* | 69 | $19.295 | Automatic Execution |
15:48:09 - 23-Oct-26 |
| Sell* | 13 | $19.295 | Automatic Execution |
15:48:09 - 23-Oct-26 |
| Sell* | 14 | $19.295 | Automatic Execution |
15:48:09 - 23-Oct-26 |
| Sell* | 108 | $19.45 | Automatic Execution |
15:44:49 - 23-Oct-26 |
| Sell* | 64 | $19.45 | Automatic Execution |
15:44:49 - 23-Oct-26 |
| Buy* | 70 | $18.565 | Automatic Execution |
15:34:32 - 23-Oct-26 |
| Buy* | 92 | $18.565 | Automatic Execution |
15:34:32 - 23-Oct-26 |
| Buy* | 79 | $18.565 | Automatic Execution |
15:34:32 - 23-Oct-26 |
| Sell* | 150 | $18.54 | Automatic Execution |
15:31:40 - 23-Oct-26 |
| Sell* | 150 | $18.54 | Automatic Execution |
15:31:40 - 23-Oct-26 |
| Buy* | 75 | $18.30 | Automatic Execution |
15:27:10 - 23-Oct-26 |
| Buy* | 75 | $18.30 | Automatic Execution |
15:27:10 - 23-Oct-26 |
| Buy* | 75 | $18.30 | Automatic Execution |
15:27:10 - 23-Oct-26 |
| Sell* | 29 | $18.44 | Automatic Execution |
15:24:15 - 23-Oct-26 |
| Sell* | 75 | $17.915 | Automatic Execution |
15:19:32 - 23-Oct-26 |
| Sell* | 225 | $18.055 | Automatic Execution |
15:18:50 - 23-Oct-26 |
| Buy* | 60 | $18.135 | Automatic Execution |
15:18:32 - 23-Oct-26 |
| Buy* | 75 | $17.895 | Automatic Execution |
15:17:13 - 23-Oct-26 |
| Buy* | 75 | $17.895 | Automatic Execution |
15:17:13 - 23-Oct-26 |
| Buy* | 75 | $17.895 | Automatic Execution |
15:17:13 - 23-Oct-26 |
| Sell* | 83 | $18.50 | Automatic Execution |
15:16:03 - 23-Oct-26 |
| Buy* | 750 | $18.635 | Automatic Execution |
15:13:32 - 23-Oct-26 |
| Buy* | 29 | $18.905 | Automatic Execution |
15:12:24 - 23-Oct-26 |
| Buy* | 75 | $18.905 | Automatic Execution |
15:11:36 - 23-Oct-26 |
| Buy* | 75 | $18.905 | Automatic Execution |
15:11:36 - 23-Oct-26 |
| Sell* | 613 | $19.355 | Automatic Execution |
15:06:53 - 23-Oct-26 |
| Sell* | 1,137 | $19.39 | Automatic Execution |
15:06:53 - 23-Oct-26 |
| Sell* | 750 | $19.395 | Automatic Execution |
15:06:53 - 23-Oct-26 |
| Sell* | 500 | $19.405 | Automatic Execution |
15:06:53 - 23-Oct-26 |
| Sell* | 663 | $19.31 | Automatic Execution |
15:06:03 - 23-Oct-26 |
| Sell* | 750 | $19.335 | Automatic Execution |
15:06:03 - 23-Oct-26 |
| Sell* | 500 | $19.355 | Automatic Execution |
15:06:03 - 23-Oct-26 |
| Sell* | 100 | $19.515 | Automatic Execution |
15:05:08 - 23-Oct-26 |
| Sell* | 1,791 | $19.755 | Automatic Execution |
15:04:09 - 23-Oct-26 |
| Sell* | 159 | $19.755 | Automatic Execution |
15:04:09 - 23-Oct-26 |
| Sell* | 225 | $19.755 | Automatic Execution |
15:04:09 - 23-Oct-26 |
| Sell* | 525 | $19.755 | Automatic Execution |
15:04:09 - 23-Oct-26 |
| Sell* | 300 | $19.755 | Automatic Execution |
15:04:09 - 23-Oct-26 |
| Sell* | 13 | $19.315 | Automatic Execution |
14:58:02 - 23-Oct-26 |
| Sell* | 13 | $19.315 | Automatic Execution |
14:58:02 - 23-Oct-26 |
| Sell* | 34 | $19.315 | Automatic Execution |
14:58:02 - 23-Oct-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
14:56:12 - 23-Oct-26 |
| Sell* | 29 | $19.48 | Automatic Execution |
14:54:21 - 23-Oct-26 |
| Sell* | 95 | $19.48 | Automatic Execution |
14:54:21 - 23-Oct-26 |
| Buy* | 250 | $19.61 | Automatic Execution |
14:51:58 - 23-Oct-26 |
| Buy* | 33 | $19.61 | Automatic Execution |
14:51:58 - 23-Oct-26 |
| Sell* | 10 | $19.115 | Automatic Execution |
14:41:59 - 23-Oct-26 |
| Buy* | 75 | $18.93 | Automatic Execution |
14:38:24 - 23-Oct-26 |
| Buy* | 525 | $18.93 | Automatic Execution |
14:38:24 - 23-Oct-26 |
| Buy* | 75 | $18.93 | Automatic Execution |
14:38:24 - 23-Oct-26 |
| Buy* | 75 | $18.93 | Automatic Execution |
14:38:24 - 23-Oct-26 |
| Buy* | 75 | $18.64 | Automatic Execution |
14:36:30 - 23-Oct-26 |
| Buy* | 75 | $18.64 | Automatic Execution |
14:36:30 - 23-Oct-26 |
| Sell* | 147 | $18.69 | Automatic Execution |
14:35:46 - 23-Oct-26 |
| Sell* | 75 | $18.69 | Automatic Execution |
14:35:46 - 23-Oct-26 |
| Sell* | 75 | $18.69 | Automatic Execution |
14:35:46 - 23-Oct-26 |
| Sell* | 75 | $18.705 | Automatic Execution |
14:33:34 - 23-Oct-26 |
| Sell* | 450 | $18.705 | Automatic Execution |
14:33:34 - 23-Oct-26 |
| Sell* | 250 | $18.655 | Automatic Execution |
14:33:05 - 23-Oct-26 |
| Sell* | 500 | $18.655 | Automatic Execution |
14:33:05 - 23-Oct-26 |
| Sell* | 500 | $18.65 | Automatic Execution |
14:33:05 - 23-Oct-26 |
| Buy* | 10 | $18.43 | Automatic Execution |
14:31:29 - 23-Oct-26 |
| Sell* | 150 | $18.39 | Automatic Execution |
14:24:14 - 23-Oct-26 |
| Buy* | 297 | $18.175 | Automatic Execution |
14:20:58 - 23-Oct-26 |
| Buy* | 30 | $18.23 | Automatic Execution |
14:12:42 - 23-Oct-26 |
| Buy* | 50 | $18.18 | Automatic Execution |
14:10:25 - 23-Oct-26 |
| Sell* | 475 | $18.305 | Automatic Execution |
14:03:10 - 23-Oct-26 |
| Sell* | 500 | $18.31 | Automatic Execution |
14:03:10 - 23-Oct-26 |
| Sell* | 525 | $18.31 | Automatic Execution |
14:03:10 - 23-Oct-26 |
| Sell* | 75 | $18.31 | Automatic Execution |
14:03:10 - 23-Oct-26 |
| Sell* | 544 | $17.93 | Automatic Execution |
13:53:46 - 23-Oct-26 |
| Buy* | 28 | $18.055 | Automatic Execution |
13:53:43 - 23-Oct-26 |
| Sell* | 28 | $17.965 | Automatic Execution |
13:52:52 - 23-Oct-26 |
| Sell* | 28 | $17.965 | Automatic Execution |
13:52:52 - 23-Oct-26 |
| Buy* | 114 | $18.06 | Automatic Execution |
13:52:52 - 23-Oct-26 |
| Buy* | 286 | $18.055 | Automatic Execution |
13:52:52 - 23-Oct-26 |
| Sell* | 84 | $17.805 | Automatic Execution |
13:52:07 - 23-Oct-26 |
| Sell* | 500 | $17.93 | Automatic Execution |
13:52:06 - 23-Oct-26 |
| Buy* | 3 | $17.895 | Automatic Execution |
13:49:04 - 23-Oct-26 |
| Sell* | 544 | $17.71 | Automatic Execution |
13:47:53 - 23-Oct-26 |
| Buy* | 21 | $16.735 | Automatic Execution |
13:47:29 - 23-Oct-26 |
| Buy* | 243 | $16.735 | Automatic Execution |
13:47:28 - 23-Oct-26 |
| Buy* | 500 | $16.735 | Automatic Execution |
13:47:28 - 23-Oct-26 |
| Buy* | 404 | $16.735 | Automatic Execution |
13:47:28 - 23-Oct-26 |
| Buy* | 500 | $16.735 | Automatic Execution |
13:47:28 - 23-Oct-26 |
| Buy* | 347 | $16.735 | Automatic Execution |
13:47:28 - 23-Oct-26 |
| Buy* | 225 | $16.735 | Automatic Execution |
13:47:28 - 23-Oct-26 |
| Buy* | 568 | $16.735 | Automatic Execution |
13:47:28 - 23-Oct-26 |
| Buy* | 600 | $16.735 | Automatic Execution |
13:47:28 - 23-Oct-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
13:47:28 - 23-Oct-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
13:47:28 - 23-Oct-26 |
| Sell* | 21 | $18.015 | Automatic Execution |
13:47:28 - 23-Oct-26 |
| Buy* | 306 | $18.035 | Automatic Execution |
13:47:28 - 23-Oct-26 |
| Buy* | 238 | $18.115 | Automatic Execution |
13:47:28 - 23-Oct-26 |
| Sell* | 600 | $18.235 | Automatic Execution |
13:32:39 - 23-Oct-26 |
| Sell* | 600 | $18.235 | Automatic Execution |
13:32:38 - 23-Oct-26 |
| Sell* | 300 | $18.235 | Automatic Execution |
13:32:38 - 23-Oct-26 |
| Sell* | 300 | $18.235 | Automatic Execution |
13:32:38 - 23-Oct-26 |
| Buy* | 125 | $18.465 | Automatic Execution |
13:26:01 - 23-Oct-26 |
| Sell* | 24 | $18.495 | Automatic Execution |
12:52:09 - 23-Oct-26 |
| Buy* | 75 | $18.515 | Automatic Execution |
12:52:09 - 23-Oct-26 |
| Buy* | 150 | $18.515 | Automatic Execution |
12:52:09 - 23-Oct-26 |
| Sell* | 268 | $18.265 | Automatic Execution |
12:00:14 - 23-Oct-26 |
| Sell* | 75 | $18.265 | Automatic Execution |
12:00:14 - 23-Oct-26 |
| Sell* | 75 | $18.265 | Automatic Execution |
12:00:14 - 23-Oct-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
12:00:04 - 23-Oct-26 |
| Sell* | 300 | $18.31 | Automatic Execution |
12:00:04 - 23-Oct-26 |
| Buy* | 544 | $18.66 | Automatic Execution |
11:10:05 - 23-Oct-26 |
| Buy* | 466 | $18.54 | Automatic Execution |
11:09:26 - 23-Oct-26 |
| Buy* | 75 | $18.315 | Automatic Execution |
11:04:45 - 23-Oct-26 |
| Buy* | 75 | $18.315 | Automatic Execution |
11:04:45 - 23-Oct-26 |
| Buy* | 75 | $18.32 | Automatic Execution |
11:04:33 - 23-Oct-26 |
| Sell* | 285 | $18.50 | Automatic Execution |
11:01:41 - 23-Oct-26 |
| Sell* | 384 | $18.54 | Automatic Execution |
10:53:04 - 23-Oct-26 |
| Buy* | 75 | $18.55 | Automatic Execution |
10:35:26 - 23-Oct-26 |
| Sell* | 98 | $18.53 | Automatic Execution |
10:31:20 - 23-Oct-26 |
| Buy* | 110 | $18.645 | Automatic Execution |
10:27:38 - 23-Oct-26 |
| Buy* | 257 | $18.645 | Automatic Execution |
10:27:38 - 23-Oct-26 |
| Sell* | 18 | $18.61 | Automatic Execution |
10:27:21 - 23-Oct-26 |
| Sell* | 510 | $18.61 | Automatic Execution |
10:26:13 - 23-Oct-26 |
| Sell* | 16 | $18.705 | Automatic Execution |
10:25:42 - 23-Oct-26 |
| Sell* | 75 | $18.705 | Automatic Execution |
10:25:19 - 23-Oct-26 |
| Sell* | 10 | $18.795 | Automatic Execution |
10:15:42 - 23-Oct-26 |
| Buy* | 126 | $19.225 | Automatic Execution |
09:34:36 - 23-Oct-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
09:31:15 - 23-Oct-26 |
| Buy* | 633 | $19.00 | Automatic Execution |
09:12:40 - 23-Oct-26 |
| Buy* | 2,222 | $19.00 | Automatic Execution |
09:12:40 - 23-Oct-26 |
| Sell* | 10 | $18.89 | Automatic Execution |
09:09:05 - 23-Oct-26 |
| Sell* | 113 | $18.76 | Automatic Execution |
09:04:10 - 23-Oct-26 |
| Sell* | 40 | $18.76 | Automatic Execution |
09:04:10 - 23-Oct-26 |
| Sell* | 146 | $18.76 | Automatic Execution |
09:04:10 - 23-Oct-26 |
| Buy* | 10 | $19.00 | Automatic Execution |
09:02:54 - 23-Oct-26 |
| Sell* | 15 | $18.86 | Automatic Execution |
08:54:33 - 23-Oct-26 |
| Sell* | 400 | $19.065 | Automatic Execution |
08:42:15 - 23-Oct-26 |
| Sell* | 500 | $19.065 | Automatic Execution |
08:42:15 - 23-Oct-26 |
| Buy* | 30 | $19.135 | Automatic Execution |
08:37:09 - 23-Oct-26 |
| Buy* | 480 | $19.135 | Automatic Execution |
08:36:38 - 23-Oct-26 |
| Buy* | 59 | $19.055 | Automatic Execution |
08:23:28 - 23-Oct-26 |
| Buy* | 300 | $19.045 | Automatic Execution |
08:22:25 - 23-Oct-26 |
| Buy* | 370 | $19.04 | Automatic Execution |
08:20:14 - 23-Oct-26 |
| Sell* | 13 | $19.00 | Automatic Execution |
08:18:30 - 23-Oct-26 |
| Buy* | 15 | $19.08 | Automatic Execution |
08:17:37 - 23-Oct-26 |
| Sell* | 13 | $18.97 | Automatic Execution |
08:15:58 - 23-Oct-26 |
| Buy* | 75 | $19.085 | Automatic Execution |
08:06:27 - 23-Oct-26 |
| Buy* | 250 | $19.085 | Automatic Execution |
08:06:27 - 23-Oct-26 |
| Buy* | 75 | $19.085 | Automatic Execution |
08:06:27 - 23-Oct-26 |
| Sell* | 50 | $19.10 | Automatic Execution |
08:02:21 - 23-Oct-26 |
| Buy* | 500 | $19.175 | Automatic Execution |
08:00:43 - 23-Oct-26 |
| Buy* | 1,500 | $19.21 | Suspected BUY Trade |
08:00:29 - 23-Oct-26 |
| Buy* | 1,815 | $19.005 | Suspected BUY Trade |
16:35:18 - 22-Oct-26 |
| Sell* | 26 | $18.86 | Automatic Execution |
16:29:00 - 22-Oct-26 |
| Sell* | 127 | $19.17 | Automatic Execution |
16:20:59 - 22-Oct-26 |
| Sell* | 26 | $19.17 | Automatic Execution |
16:20:59 - 22-Oct-26 |
| Sell* | 32 | $19.125 | Automatic Execution |
16:18:38 - 22-Oct-26 |
| Sell* | 65 | $18.95 | Automatic Execution |
16:17:14 - 22-Oct-26 |
| Buy* | 32 | $18.865 | Automatic Execution |
16:16:10 - 22-Oct-26 |
| Sell* | 390 | $18.815 | Automatic Execution |
16:14:20 - 22-Oct-26 |
| Sell* | 400 | $19.14 | Automatic Execution |
16:08:11 - 22-Oct-26 |
| Sell* | 56 | $19.335 | Automatic Execution |
16:04:30 - 22-Oct-26 |
| Sell* | 143 | $19.335 | Automatic Execution |
16:04:30 - 22-Oct-26 |
| Buy* | 329 | $19.565 | Automatic Execution |
15:59:10 - 22-Oct-26 |
| Buy* | 213 | $19.565 | Automatic Execution |
15:59:09 - 22-Oct-26 |
| Buy* | 213 | $19.565 | Automatic Execution |
15:59:09 - 22-Oct-26 |
| Buy* | 145 | $19.565 | Automatic Execution |
15:58:48 - 22-Oct-26 |
| Buy* | 145 | $19.565 | Automatic Execution |
15:58:48 - 22-Oct-26 |
| Buy* | 103 | $19.565 | Automatic Execution |
15:58:47 - 22-Oct-26 |
| Buy* | 159 | $19.565 | Automatic Execution |
15:58:47 - 22-Oct-26 |
| Buy* | 27 | $19.565 | Automatic Execution |
15:58:47 - 22-Oct-26 |
| Buy* | 75 | $19.565 | Automatic Execution |
15:58:25 - 22-Oct-26 |
| Buy* | 75 | $19.565 | Automatic Execution |
15:58:25 - 22-Oct-26 |
| Sell* | 75 | $19.615 | Automatic Execution |
15:46:46 - 22-Oct-26 |