Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mstr (MST3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152 $12.705 Automatic Execution
 16:29:59 - 03-Jul-26
Buy* 799 $12.705 Automatic Execution
 16:29:59 - 03-Jul-26
Sell* 1 $11.50 Automatic Execution
 16:29:41 - 03-Jul-26
Sell* 26 $12.20 Automatic Execution
 16:29:39 - 03-Jul-26
Sell* 1 $12.20 Automatic Execution
 16:29:22 - 03-Jul-26
Sell* 1 $12.29 Automatic Execution
 16:29:12 - 03-Jul-26
Sell* 1 $11.30 Automatic Execution
 16:29:01 - 03-Jul-26
Sell* 2 $11.30 Automatic Execution
 16:29:01 - 03-Jul-26
Sell* 1 $12.115 Automatic Execution
 16:29:01 - 03-Jul-26
Sell* 1 $12.25 Automatic Execution
 16:29:00 - 03-Jul-26
Sell* 1 $12.27 Automatic Execution
 16:29:00 - 03-Jul-26
Sell* 1 $12.28 Automatic Execution
 16:29:00 - 03-Jul-26
Sell* 10 $12.30 Automatic Execution
 16:28:13 - 03-Jul-26
Sell* 10 $12.30 Automatic Execution
 16:28:13 - 03-Jul-26
Sell* 10 $12.30 Automatic Execution
 16:28:13 - 03-Jul-26
Sell* 1 $12.35 Automatic Execution
 16:28:13 - 03-Jul-26
Sell* 1 $12.40 Automatic Execution
 16:28:01 - 03-Jul-26
Sell* 1 $12.33 Automatic Execution
 16:28:00 - 03-Jul-26
Sell* 1 $12.35 Automatic Execution
 16:28:00 - 03-Jul-26
Sell* 10 $12.39 Automatic Execution
 16:28:00 - 03-Jul-26
Sell* 1 $12.40 Automatic Execution
 16:27:51 - 03-Jul-26
Sell* 1 $12.41 Automatic Execution
 16:27:51 - 03-Jul-26
Sell* 1 $12.43 Automatic Execution
 16:27:31 - 03-Jul-26
Sell* 1 $12.45 Automatic Execution
 16:27:21 - 03-Jul-26
Sell* 2 $12.45 Automatic Execution
 16:27:03 - 03-Jul-26
Sell* 2 $12.45 Automatic Execution
 16:26:50 - 03-Jul-26
Sell* 1 $12.45 Automatic Execution
 16:26:32 - 03-Jul-26
Sell* 1 $12.45 Automatic Execution
 16:26:32 - 03-Jul-26
Sell* 26 $12.45 Automatic Execution
 16:24:48 - 03-Jul-26
Sell* 1 $12.45 Automatic Execution
 16:24:47 - 03-Jul-26
Sell* 2 $12.45 Automatic Execution
 16:24:47 - 03-Jul-26
Buy* 2 $12.45 Automatic Execution
 16:22:12 - 03-Jul-26
Sell* 10 $12.50 Automatic Execution
 16:22:10 - 03-Jul-26
Sell* 10 $12.45 Automatic Execution
 16:20:43 - 03-Jul-26
Buy* 3 $12.56 Automatic Execution
 16:19:49 - 03-Jul-26
Sell* 6 $12.60 Automatic Execution
 16:18:50 - 03-Jul-26
Buy* 10 $12.60 Automatic Execution
 16:18:50 - 03-Jul-26
Buy* 100 $12.35 Automatic Execution
 16:18:08 - 03-Jul-26
Sell* 20 $12.35 Automatic Execution
 16:18:07 - 03-Jul-26
Sell* 10 $12.35 Automatic Execution
 16:18:07 - 03-Jul-26
Buy* 22 $12.335 Automatic Execution
 16:16:51 - 03-Jul-26
Sell* 1 $12.35 Automatic Execution
 16:16:51 - 03-Jul-26
Sell* 7 $12.575 Automatic Execution
 16:16:41 - 03-Jul-26
Sell* 43 $12.40 Automatic Execution
 16:13:20 - 03-Jul-26
Buy* 10 $12.40 Automatic Execution
 16:13:20 - 03-Jul-26
Buy* 2 $12.23 Automatic Execution
 16:01:43 - 03-Jul-26
Buy* 197 $12.23 Automatic Execution
 16:01:43 - 03-Jul-26
Buy* 79 $12.245 Automatic Execution
 15:57:16 - 03-Jul-26
Sell* 1 $11.40 Automatic Execution
 15:56:45 - 03-Jul-26
Sell* 79 $11.835 Automatic Execution
 15:56:43 - 03-Jul-26
Buy* 43 $12.245 Automatic Execution
 15:56:43 - 03-Jul-26
Buy* 38 $12.245 Automatic Execution
 15:56:43 - 03-Jul-26
Sell* 102 $11.60 Automatic Execution
 15:56:40 - 03-Jul-26
Sell* 81 $11.60 Automatic Execution
 15:56:40 - 03-Jul-26
Sell* 102 $11.60 Automatic Execution
 15:56:40 - 03-Jul-26
Sell* 102 $11.60 Automatic Execution
 15:56:40 - 03-Jul-26
Sell* 102 $11.60 Automatic Execution
 15:56:40 - 03-Jul-26
Sell* 102 $11.60 Automatic Execution
 15:56:40 - 03-Jul-26
Sell* 102 $11.60 Automatic Execution
 15:56:40 - 03-Jul-26
Sell* 102 $11.60 Automatic Execution
 15:56:40 - 03-Jul-26
Sell* 102 $11.60 Automatic Execution
 15:56:39 - 03-Jul-26
Sell* 102 $11.60 Automatic Execution
 15:56:38 - 03-Jul-26
Sell* 102 $11.60 Automatic Execution
 15:56:38 - 03-Jul-26
Buy* 304 $12.245 Automatic Execution
 15:56:38 - 03-Jul-26
Sell* 102 $11.60 Automatic Execution
 15:56:38 - 03-Jul-26
Sell* 105 $11.60 Automatic Execution
 15:56:24 - 03-Jul-26
Sell* 102 $11.60 Automatic Execution
 15:56:23 - 03-Jul-26
Sell* 102 $11.60 Automatic Execution
 15:56:22 - 03-Jul-26
Sell* 102 $11.60 Automatic Execution
 15:56:21 - 03-Jul-26
Sell* 102 $11.60 Automatic Execution
 15:56:21 - 03-Jul-26
Sell* 102 $11.60 Automatic Execution
 15:56:21 - 03-Jul-26
Sell* 102 $11.60 Automatic Execution
 15:56:21 - 03-Jul-26
Sell* 51 $11.60 Automatic Execution
 15:56:21 - 03-Jul-26
Buy* 10 $12.20 Automatic Execution
 15:56:21 - 03-Jul-26
Buy* 27 $11.885 Automatic Execution
 15:55:52 - 03-Jul-26
Sell* 50 $11.74 Automatic Execution
 15:54:28 - 03-Jul-26
Buy* 285 $11.76 Automatic Execution
 15:54:28 - 03-Jul-26
Buy* 1,050 $11.76 Automatic Execution
 15:54:28 - 03-Jul-26
Buy* 215 $11.76 Automatic Execution
 15:54:28 - 03-Jul-26
Sell* 18 $11.76 Automatic Execution
 15:54:28 - 03-Jul-26
Sell* 2 $11.76 Automatic Execution
 15:45:33 - 03-Jul-26
Buy* 2 $11.76 Automatic Execution
 15:45:26 - 03-Jul-26
Buy* 20 $11.76 Automatic Execution
 15:45:26 - 03-Jul-26
Buy* 3 $11.76 Automatic Execution
 15:44:53 - 03-Jul-26
Sell* 29 $11.60 Automatic Execution
 15:41:36 - 03-Jul-26
Sell* 10 $11.71 Automatic Execution
 15:41:36 - 03-Jul-26
Sell* 4 $11.71 Automatic Execution
 15:41:36 - 03-Jul-26
Sell* 50 $11.72 Automatic Execution
 15:41:36 - 03-Jul-26
Buy* 2 $11.755 Automatic Execution
 15:41:30 - 03-Jul-26
Buy* 93 $11.755 Automatic Execution
 15:40:56 - 03-Jul-26
Buy* 100 $11.755 Automatic Execution
 15:40:29 - 03-Jul-26
Buy* 100 $11.76 Automatic Execution
 15:39:46 - 03-Jul-26
Buy* 100 $11.76 Automatic Execution
 15:39:23 - 03-Jul-26
Buy* 10 $11.76 Automatic Execution
 15:39:13 - 03-Jul-26
Sell* 1 $11.71 Automatic Execution
 15:38:19 - 03-Jul-26
Sell* 1 $11.71 Automatic Execution
 15:38:19 - 03-Jul-26
Sell* 1 $11.71 Automatic Execution
 15:38:19 - 03-Jul-26
Sell* 3 $11.71 Automatic Execution
 15:38:19 - 03-Jul-26
Buy* 2 $11.76 Automatic Execution
 15:31:40 - 03-Jul-26
Buy* 2 $11.76 Automatic Execution
 15:31:36 - 03-Jul-26
Sell* 1 $11.50 Automatic Execution
 15:30:14 - 03-Jul-26
Sell* 20 $11.50 Automatic Execution
 15:30:14 - 03-Jul-26
Sell* 3 $11.50 Automatic Execution
 15:30:14 - 03-Jul-26
Sell* 6 $11.51 Automatic Execution
 15:30:14 - 03-Jul-26
Sell* 1 $11.51 Automatic Execution
 15:30:14 - 03-Jul-26
Sell* 1 $11.55 Automatic Execution
 15:19:18 - 03-Jul-26
Sell* 6 $11.55 Automatic Execution
 15:19:18 - 03-Jul-26
Sell* 1 $11.60 Automatic Execution
 15:19:18 - 03-Jul-26
Sell* 1 $11.60 Automatic Execution
 15:19:18 - 03-Jul-26
Sell* 1 $11.62 Automatic Execution
 15:19:18 - 03-Jul-26
Sell* 1 $11.65 Automatic Execution
 15:19:18 - 03-Jul-26
Sell* 1 $11.70 Automatic Execution
 15:14:21 - 03-Jul-26
Sell* 1 $11.70 Automatic Execution
 15:08:02 - 03-Jul-26
Sell* 1 $11.75 Automatic Execution
 15:08:02 - 03-Jul-26
Sell* 1 $11.75 Automatic Execution
 15:08:02 - 03-Jul-26
Sell* 46 $11.765 Automatic Execution
 15:08:02 - 03-Jul-26
Buy* 3 $11.885 Automatic Execution
 15:04:44 - 03-Jul-26
Buy* 15 $11.885 Automatic Execution
 14:57:43 - 03-Jul-26
Buy* 7 $11.89 Automatic Execution
 14:57:20 - 03-Jul-26
Buy* 1 $11.885 Automatic Execution
 14:48:05 - 03-Jul-26
Buy* 1 $11.885 Automatic Execution
 14:47:25 - 03-Jul-26
Sell* 1 $11.875 Automatic Execution
 14:46:56 - 03-Jul-26
Buy* 3 $11.885 Automatic Execution
 14:46:52 - 03-Jul-26
Buy* 20 $11.885 Automatic Execution
 14:46:28 - 03-Jul-26
Buy* 1 $11.885 Automatic Execution
 14:46:09 - 03-Jul-26
Sell* 1 $11.875 Automatic Execution
 14:45:21 - 03-Jul-26
Sell* 1 $11.875 Automatic Execution
 14:44:52 - 03-Jul-26
Buy* 58 $11.875 Automatic Execution
 14:43:11 - 03-Jul-26
Buy* 342 $11.815 Automatic Execution
 14:43:11 - 03-Jul-26
Sell* 1 $11.75 Automatic Execution
 14:42:12 - 03-Jul-26
Sell* 1 $11.75 Automatic Execution
 14:41:12 - 03-Jul-26
Sell* 1 $11.75 Automatic Execution
 14:39:19 - 03-Jul-26
Sell* 1 $11.75 Automatic Execution
 14:37:58 - 03-Jul-26
Sell* 4 $11.75 Automatic Execution
 14:36:29 - 03-Jul-26
Buy* 12 $11.795 Automatic Execution
 14:36:29 - 03-Jul-26
Unknown* 204 $11.7725 OTC Trade
 14:36:29 - 03-Jul-26
Sell* 1 $11.75 Automatic Execution
 14:35:17 - 03-Jul-26
Sell* 5 $11.75 Automatic Execution
 14:35:17 - 03-Jul-26
Sell* 15 $11.75 Automatic Execution
 14:35:17 - 03-Jul-26
Sell* 1 $11.75 Automatic Execution
 14:32:58 - 03-Jul-26
Buy* 30 $11.875 Automatic Execution
 14:29:31 - 03-Jul-26
Sell* 1 $11.80 Automatic Execution
 14:25:56 - 03-Jul-26
Buy* 16 $11.89 Automatic Execution
 14:21:45 - 03-Jul-26
Sell* 7 $11.89 Automatic Execution
 14:03:43 - 03-Jul-26
Buy* 1 $12.015 Automatic Execution
 13:48:44 - 03-Jul-26
Buy* 1 $11.815 Automatic Execution
 13:44:52 - 03-Jul-26
Sell* 1 $11.83 Automatic Execution
 13:43:17 - 03-Jul-26
Buy* 15 $11.83 Automatic Execution
 13:40:30 - 03-Jul-26
Buy* 50 $11.975 Automatic Execution
 13:37:37 - 03-Jul-26
Buy* 50 $12.06 Automatic Execution
 13:32:43 - 03-Jul-26
Sell* 1 $11.98 Automatic Execution
 13:29:14 - 03-Jul-26
Buy* 627 $12.11 Automatic Execution
 13:08:38 - 03-Jul-26
Sell* 2 $12.00 Automatic Execution
 13:03:54 - 03-Jul-26
Sell* 2 $12.11 Automatic Execution
 13:03:26 - 03-Jul-26
Sell* 45 $12.145 Automatic Execution
 13:02:45 - 03-Jul-26
Sell* 333 $12.145 Automatic Execution
 13:02:45 - 03-Jul-26
Buy* 1 $12.145 Automatic Execution
 13:01:42 - 03-Jul-26
Buy* 1 $12.115 Automatic Execution
 12:53:54 - 03-Jul-26
Sell* 27 $12.055 Automatic Execution
 12:34:03 - 03-Jul-26
Sell* 50 $12.055 Automatic Execution
 12:34:03 - 03-Jul-26
Buy* 8 $12.00 Automatic Execution
 12:34:03 - 03-Jul-26
Buy* 10 $11.955 Automatic Execution
 12:25:04 - 03-Jul-26
Buy* 97 $11.955 Automatic Execution
 12:23:38 - 03-Jul-26
Buy* 97 $11.955 Automatic Execution
 12:23:09 - 03-Jul-26
Buy* 2 $11.995 Automatic Execution
 12:22:20 - 03-Jul-26
Buy* 1 $11.995 Automatic Execution
 12:21:04 - 03-Jul-26
Buy* 1 $11.995 Automatic Execution
 12:20:43 - 03-Jul-26
Buy* 52 $11.995 Automatic Execution
 12:17:09 - 03-Jul-26
Buy* 1 $12.00 Automatic Execution
 12:10:55 - 03-Jul-26
Sell* 11 $11.665 Automatic Execution
 12:10:28 - 03-Jul-26
Sell* 984 $11.67 Automatic Execution
 12:10:27 - 03-Jul-26
Sell* 11 $11.67 Automatic Execution
 12:10:27 - 03-Jul-26
Buy* 1 $12.00 Automatic Execution
 12:09:02 - 03-Jul-26
Sell* 3 $11.99 Automatic Execution
 12:09:01 - 03-Jul-26
Buy* 2 $11.99 Automatic Execution
 12:09:01 - 03-Jul-26
Sell* 3 $11.67 Automatic Execution
 12:04:35 - 03-Jul-26
Sell* 1 $11.955 Automatic Execution
 12:00:18 - 03-Jul-26
Sell* 1 $11.91 Automatic Execution
 11:59:37 - 03-Jul-26
Sell* 1 $11.91 Automatic Execution
 11:59:37 - 03-Jul-26
Sell* 1 $11.67 Automatic Execution
 11:56:42 - 03-Jul-26
Sell* 1 $11.67 Automatic Execution
 11:55:35 - 03-Jul-26
Buy* 8 $11.665 Automatic Execution
 11:54:14 - 03-Jul-26
Sell* 8 $11.69 Automatic Execution
 11:51:38 - 03-Jul-26
Buy* 2 $11.69 Automatic Execution
 11:51:38 - 03-Jul-26
Sell* 19 $11.69 Automatic Execution
 11:49:13 - 03-Jul-26
Sell* 2 $11.69 Automatic Execution
 11:49:13 - 03-Jul-26
Sell* 128 $11.69 Automatic Execution
 11:49:13 - 03-Jul-26
Sell* 13 $11.69 Automatic Execution
 11:49:13 - 03-Jul-26
Buy* 546 $11.69 Automatic Execution
 11:49:13 - 03-Jul-26
Buy* 174 $11.70 Automatic Execution
 11:44:32 - 03-Jul-26
Buy* 174 $11.70 Automatic Execution
 11:44:31 - 03-Jul-26
Buy* 174 $11.70 Automatic Execution
 11:44:24 - 03-Jul-26
Sell* 59 $11.30 Automatic Execution
 11:44:24 - 03-Jul-26
Sell* 13 $11.30 Automatic Execution
 11:44:24 - 03-Jul-26
Buy* 101 $11.70 Automatic Execution
 11:44:24 - 03-Jul-26
Buy* 174 $11.70 Automatic Execution
 11:44:24 - 03-Jul-26
Buy* 174 $11.70 Automatic Execution
 11:44:24 - 03-Jul-26
Sell* 128 $11.30 Automatic Execution
 11:44:10 - 03-Jul-26
Sell* 43 $11.31 Automatic Execution
 11:44:10 - 03-Jul-26
Sell* 3 $11.31 Automatic Execution
 11:44:10 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16