| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $92.46 | Automatic Execution |
16:29:59 - 13-May-26 |
| Buy* | 93 | $92.39 | Automatic Execution |
16:29:55 - 13-May-26 |
| Buy* | 1 | $92.49 | Automatic Execution |
16:29:39 - 13-May-26 |
| Sell* | 73 | $92.44 | Automatic Execution |
16:28:45 - 13-May-26 |
| Sell* | 120 | $92.44 | Automatic Execution |
16:28:45 - 13-May-26 |
| Buy* | 58 | $92.44 | Automatic Execution |
16:28:45 - 13-May-26 |
| Sell* | 25 | $92.52 | Automatic Execution |
16:28:37 - 13-May-26 |
| Sell* | 51 | $92.52 | Automatic Execution |
16:28:37 - 13-May-26 |
| Sell* | 80 | $92.00 | Automatic Execution |
16:27:23 - 13-May-26 |
| Sell* | 45 | $92.00 | Automatic Execution |
16:27:23 - 13-May-26 |
| Buy* | 3 | $92.43 | Automatic Execution |
16:26:44 - 13-May-26 |
| Buy* | 20 | $92.53 | Automatic Execution |
16:26:05 - 13-May-26 |
| Buy* | 5 | $92.52 | Automatic Execution |
16:25:38 - 13-May-26 |
| Sell* | 1 | $92.70 | Automatic Execution |
16:25:26 - 13-May-26 |
| Buy* | 3 | $92.83 | Automatic Execution |
16:25:19 - 13-May-26 |
| Sell* | 15 | $92.54 | Automatic Execution |
16:24:48 - 13-May-26 |
| Sell* | 1 | $92.58 | Automatic Execution |
16:24:48 - 13-May-26 |
| Buy* | 20 | $92.58 | Automatic Execution |
16:24:36 - 13-May-26 |
| Buy* | 1 | $92.58 | Automatic Execution |
16:24:36 - 13-May-26 |
| Sell* | 1 | $92.57 | Automatic Execution |
16:24:20 - 13-May-26 |
| Sell* | 1 | $92.81 | Automatic Execution |
16:24:19 - 13-May-26 |
| Sell* | 1 | $92.89 | Automatic Execution |
16:24:17 - 13-May-26 |
| Sell* | 1 | $92.89 | Automatic Execution |
16:24:15 - 13-May-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
16:24:15 - 13-May-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
16:24:14 - 13-May-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
16:24:12 - 13-May-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
16:23:59 - 13-May-26 |
| Sell* | 1 | $93.25 | Automatic Execution |
16:23:56 - 13-May-26 |
| Sell* | 1 | $93.35 | Automatic Execution |
16:23:48 - 13-May-26 |
| Buy* | 56 | $92.06 | Automatic Execution |
16:20:45 - 13-May-26 |
| Sell* | 1 | $92.45 | Automatic Execution |
16:20:26 - 13-May-26 |
| Sell* | 1 | $91.96 | Automatic Execution |
16:20:09 - 13-May-26 |
| Sell* | 1 | $91.80 | Automatic Execution |
16:20:00 - 13-May-26 |
| Sell* | 1 | $92.03 | Automatic Execution |
16:19:51 - 13-May-26 |
| Buy* | 56 | $91.97 | Automatic Execution |
16:19:37 - 13-May-26 |
| Sell* | 5 | $92.00 | Automatic Execution |
16:19:26 - 13-May-26 |
| Sell* | 31 | $92.00 | Automatic Execution |
16:19:26 - 13-May-26 |
| Sell* | 20 | $92.00 | Automatic Execution |
16:19:24 - 13-May-26 |
| Sell* | 9 | $92.00 | Automatic Execution |
16:19:24 - 13-May-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
16:19:24 - 13-May-26 |
| Sell* | 10 | $92.25 | Automatic Execution |
16:18:45 - 13-May-26 |
| Sell* | 10 | $92.25 | Automatic Execution |
16:18:45 - 13-May-26 |
| Sell* | 10 | $92.25 | Automatic Execution |
16:18:45 - 13-May-26 |
| Sell* | 10 | $92.25 | Automatic Execution |
16:18:45 - 13-May-26 |
| Sell* | 1 | $92.12 | Automatic Execution |
16:18:09 - 13-May-26 |
| Buy* | 197 | $92.36 | Automatic Execution |
16:18:03 - 13-May-26 |
| Buy* | 90 | $92.25 | Automatic Execution |
16:18:03 - 13-May-26 |
| Buy* | 2 | $92.32 | Automatic Execution |
16:17:00 - 13-May-26 |
| Buy* | 82 | $92.29 | Automatic Execution |
16:16:15 - 13-May-26 |
| Buy* | 200 | $92.19 | Automatic Execution |
16:16:15 - 13-May-26 |
| Buy* | 57 | $92.18 | Automatic Execution |
16:16:15 - 13-May-26 |
| Buy* | 88 | $92.19 | Automatic Execution |
16:16:15 - 13-May-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
16:14:32 - 13-May-26 |
| Buy* | 30 | $92.34 | Automatic Execution |
16:14:14 - 13-May-26 |
| Sell* | 5 | $92.00 | Automatic Execution |
16:13:07 - 13-May-26 |
| Sell* | 72 | $92.25 | Automatic Execution |
16:12:59 - 13-May-26 |
| Sell* | 173 | $92.25 | Automatic Execution |
16:12:59 - 13-May-26 |
| Sell* | 10 | $92.25 | Automatic Execution |
16:12:55 - 13-May-26 |
| Sell* | 10 | $92.25 | Automatic Execution |
16:12:13 - 13-May-26 |
| Sell* | 8 | $92.25 | Automatic Execution |
16:12:13 - 13-May-26 |
| Sell* | 10 | $92.25 | Automatic Execution |
16:12:13 - 13-May-26 |
| Sell* | 10 | $92.25 | Automatic Execution |
16:12:13 - 13-May-26 |
| Buy* | 8 | $92.72 | Automatic Execution |
16:08:58 - 13-May-26 |
| Buy* | 4 | $92.72 | Automatic Execution |
16:08:58 - 13-May-26 |
| Buy* | 93 | $92.72 | Automatic Execution |
16:08:58 - 13-May-26 |
| Buy* | 10 | $92.72 | Automatic Execution |
16:08:58 - 13-May-26 |
| Buy* | 10 | $92.72 | Automatic Execution |
16:08:58 - 13-May-26 |
| Buy* | 10 | $92.72 | Automatic Execution |
16:08:56 - 13-May-26 |
| Buy* | 10 | $92.72 | Automatic Execution |
16:08:55 - 13-May-26 |
| Buy* | 20 | $92.72 | Automatic Execution |
16:08:55 - 13-May-26 |
| Sell* | 1 | $92.94 | Automatic Execution |
16:05:08 - 13-May-26 |
| Sell* | 1 | $92.94 | Automatic Execution |
16:05:07 - 13-May-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
16:05:07 - 13-May-26 |
| Sell* | 8 | $93.10 | Automatic Execution |
16:04:49 - 13-May-26 |
| Sell* | 10 | $93.10 | Automatic Execution |
16:04:49 - 13-May-26 |
| Sell* | 3 | $93.80 | SI Trade |
16:03:56 - 13-May-26 |
| Sell* | 3 | $93.83 | Automatic Execution |
16:02:36 - 13-May-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
15:56:00 - 13-May-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
15:55:59 - 13-May-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:55:32 - 13-May-26 |
| Buy* | 9 | $92.86 | Automatic Execution |
15:55:14 - 13-May-26 |
| Buy* | 60 | $93.14 | SI Trade |
15:53:32 - 13-May-26 |
| Buy* | 10 | $92.81 | Automatic Execution |
15:52:46 - 13-May-26 |
| Buy* | 10 | $92.81 | Automatic Execution |
15:52:46 - 13-May-26 |
| Buy* | 10 | $92.71 | Automatic Execution |
15:52:44 - 13-May-26 |
| Buy* | 10 | $92.71 | Automatic Execution |
15:52:44 - 13-May-26 |
| Buy* | 10 | $92.71 | Automatic Execution |
15:52:44 - 13-May-26 |
| Buy* | 30 | $92.71 | Automatic Execution |
15:52:44 - 13-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
15:51:37 - 13-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
15:51:37 - 13-May-26 |
| Sell* | 45 | $91.00 | Automatic Execution |
15:51:37 - 13-May-26 |
| Sell* | 10 | $91.00 | Automatic Execution |
15:51:37 - 13-May-26 |
| Buy* | 2 | $91.24 | SI Trade |
15:51:09 - 13-May-26 |
| Buy* | 2 | $91.28 | SI Trade |
15:50:49 - 13-May-26 |
| Buy* | 1 | $91.28 | SI Trade |
15:50:49 - 13-May-26 |
| Sell* | 1 | $91.44 | Automatic Execution |
15:50:01 - 13-May-26 |
| Sell* | 10 | $91.50 | Automatic Execution |
15:49:41 - 13-May-26 |
| Sell* | 10 | $91.50 | Automatic Execution |
15:49:41 - 13-May-26 |
| Sell* | 10 | $91.50 | Automatic Execution |
15:49:41 - 13-May-26 |
| Buy* | 1 | $91.78 | Automatic Execution |
15:49:08 - 13-May-26 |
| Buy* | 3 | $91.32 | SI Trade |
15:47:21 - 13-May-26 |
| Sell* | 1 | $91.29 | Automatic Execution |
15:47:20 - 13-May-26 |
| Sell* | 1 | $91.42 | Automatic Execution |
15:47:10 - 13-May-26 |
| Sell* | 1 | $91.50 | Automatic Execution |
15:46:31 - 13-May-26 |
| Sell* | 10 | $91.50 | Automatic Execution |
15:45:46 - 13-May-26 |
| Buy* | 5 | $91.46 | SI Trade |
15:45:31 - 13-May-26 |
| Buy* | 1 | $91.85 | SI Trade |
15:44:57 - 13-May-26 |
| Sell* | 3 | $91.50 | Automatic Execution |
15:44:25 - 13-May-26 |
| Buy* | 5 | $92.61 | SI Trade |
15:42:17 - 13-May-26 |
| Buy* | 2 | $92.44 | SI Trade |
15:41:48 - 13-May-26 |
| Buy* | 40 | $92.72 | Automatic Execution |
15:41:08 - 13-May-26 |
| Buy* | 10 | $92.72 | Automatic Execution |
15:41:08 - 13-May-26 |
| Buy* | 110 | $92.72 | Automatic Execution |
15:41:08 - 13-May-26 |
| Buy* | 4 | $92.72 | SI Trade |
15:39:05 - 13-May-26 |
| Buy* | 53 | $91.93 | Automatic Execution |
15:38:32 - 13-May-26 |
| Sell* | 5 | $92.17 | Automatic Execution |
15:37:36 - 13-May-26 |
| Sell* | 5 | $91.86 | Automatic Execution |
15:35:50 - 13-May-26 |
| Sell* | 79 | $91.86 | Automatic Execution |
15:35:50 - 13-May-26 |
| Buy* | 13 | $91.97 | Automatic Execution |
15:35:19 - 13-May-26 |
| Buy* | 65 | $92.36 | Automatic Execution |
15:34:29 - 13-May-26 |
| Sell* | 11 | $93.00 | SI Trade |
15:33:57 - 13-May-26 |
| Sell* | 10 | $92.88 | Automatic Execution |
15:33:30 - 13-May-26 |
| Sell* | 48 | $92.88 | Automatic Execution |
15:33:30 - 13-May-26 |
| Buy* | 7 | $92.75 | Automatic Execution |
15:32:30 - 13-May-26 |
| Sell* | 1 | $92.65 | Automatic Execution |
15:32:21 - 13-May-26 |
| Sell* | 19 | $92.78 | Automatic Execution |
15:32:18 - 13-May-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
15:32:11 - 13-May-26 |
| Sell* | 3 | $93.15 | Automatic Execution |
15:32:07 - 13-May-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
15:31:48 - 13-May-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
15:31:48 - 13-May-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
15:31:48 - 13-May-26 |
| Buy* | 53 | $93.51 | Automatic Execution |
15:31:06 - 13-May-26 |
| Sell* | 108 | $93.99 | Automatic Execution |
15:30:09 - 13-May-26 |
| Buy* | 50 | $93.57 | Automatic Execution |
15:29:29 - 13-May-26 |
| Sell* | 1 | $93.76 | Automatic Execution |
15:29:11 - 13-May-26 |
| Sell* | 1 | $93.89 | Automatic Execution |
15:29:11 - 13-May-26 |
| Sell* | 20 | $94.00 | Automatic Execution |
15:28:15 - 13-May-26 |
| Sell* | 1 | $93.32 | Automatic Execution |
15:23:18 - 13-May-26 |
| Sell* | 7 | $93.33 | Automatic Execution |
15:23:18 - 13-May-26 |
| Sell* | 3 | $93.32 | Automatic Execution |
15:18:57 - 13-May-26 |
| Sell* | 38 | $94.23 | Automatic Execution |
15:17:28 - 13-May-26 |
| Sell* | 1 | $94.23 | Automatic Execution |
15:17:28 - 13-May-26 |
| Buy* | 62 | $94.23 | Automatic Execution |
15:17:17 - 13-May-26 |
| Sell* | 2 | $93.43 | Automatic Execution |
15:16:31 - 13-May-26 |
| Buy* | 1 | $93.89 | SI Trade |
15:15:58 - 13-May-26 |
| Buy* | 14 | $93.80 | SI Trade |
15:15:44 - 13-May-26 |
| Sell* | 10 | $93.52 | Automatic Execution |
15:14:35 - 13-May-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
15:13:27 - 13-May-26 |
| Sell* | 7 | $93.00 | Automatic Execution |
15:11:22 - 13-May-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
15:11:17 - 13-May-26 |
| Buy* | 24 | $93.15 | Automatic Execution |
15:07:15 - 13-May-26 |
| Sell* | 144 | $92.97 | Automatic Execution |
15:06:18 - 13-May-26 |
| Sell* | 65 | $92.97 | Automatic Execution |
15:06:18 - 13-May-26 |
| Sell* | 65 | $92.97 | Automatic Execution |
15:06:18 - 13-May-26 |
| Buy* | 2 | $93.21 | SI Trade |
15:06:11 - 13-May-26 |
| Sell* | 40 | $93.15 | Automatic Execution |
15:06:05 - 13-May-26 |
| Sell* | 4 | $93.15 | Automatic Execution |
15:05:51 - 13-May-26 |
| Sell* | 7 | $91.89 | SI Trade |
15:05:14 - 13-May-26 |
| Sell* | 10 | $90.35 | Automatic Execution |
15:01:51 - 13-May-26 |
| Sell* | 90 | $90.35 | Automatic Execution |
15:01:51 - 13-May-26 |
| Buy* | 20 | $90.00 | Automatic Execution |
15:01:27 - 13-May-26 |
| Sell* | 7 | $89.85 | Automatic Execution |
15:00:09 - 13-May-26 |
| Buy* | 1 | $90.31 | SI Trade |
14:59:59 - 13-May-26 |
| Sell* | 50 | $90.20 | Automatic Execution |
14:59:10 - 13-May-26 |
| Buy* | 12 | $90.69 | Automatic Execution |
14:59:01 - 13-May-26 |
| Sell* | 17 | $89.84 | Automatic Execution |
14:56:52 - 13-May-26 |
| Sell* | 3 | $90.86 | Automatic Execution |
14:56:19 - 13-May-26 |
| Sell* | 10 | $90.86 | Automatic Execution |
14:56:19 - 13-May-26 |
| Sell* | 10 | $90.86 | Automatic Execution |
14:56:19 - 13-May-26 |
| Sell* | 50 | $90.86 | Automatic Execution |
14:56:19 - 13-May-26 |
| Sell* | 20 | $90.86 | Automatic Execution |
14:56:19 - 13-May-26 |
| Sell* | 20 | $90.86 | Automatic Execution |
14:56:19 - 13-May-26 |
| Sell* | 20 | $90.86 | Automatic Execution |
14:56:19 - 13-May-26 |
| Sell* | 39 | $90.86 | Automatic Execution |
14:56:19 - 13-May-26 |
| Sell* | 20 | $90.86 | Automatic Execution |
14:56:19 - 13-May-26 |
| Sell* | 10 | $90.86 | Automatic Execution |
14:56:19 - 13-May-26 |
| Sell* | 10 | $90.86 | Automatic Execution |
14:56:17 - 13-May-26 |
| Sell* | 20 | $90.86 | Automatic Execution |
14:56:17 - 13-May-26 |
| Sell* | 10 | $90.86 | Automatic Execution |
14:56:17 - 13-May-26 |
| Sell* | 53 | $90.86 | Automatic Execution |
14:56:17 - 13-May-26 |
| Sell* | 5 | $91.59 | Automatic Execution |
14:55:44 - 13-May-26 |
| Buy* | 1 | $91.59 | Automatic Execution |
14:55:17 - 13-May-26 |
| Buy* | 2 | $90.47 | SI Trade |
14:54:33 - 13-May-26 |
| Buy* | 2 | $90.45 | Automatic Execution |
14:53:52 - 13-May-26 |
| Sell* | 8 | $89.02 | Automatic Execution |
14:52:35 - 13-May-26 |
| Buy* | 1 | $89.02 | Automatic Execution |
14:52:20 - 13-May-26 |
| Sell* | 5 | $88.20 | Automatic Execution |
14:52:06 - 13-May-26 |
| Buy* | 2 | $88.94 | Automatic Execution |
14:51:48 - 13-May-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
14:51:45 - 13-May-26 |
| Sell* | 8 | $88.95 | Automatic Execution |
14:51:37 - 13-May-26 |
| Sell* | 1 | $88.95 | Automatic Execution |
14:51:37 - 13-May-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
14:51:27 - 13-May-26 |
| Buy* | 2 | $88.95 | Automatic Execution |
14:51:23 - 13-May-26 |
| Sell* | 10 | $88.20 | Automatic Execution |
14:51:14 - 13-May-26 |
| Sell* | 10 | $88.18 | Automatic Execution |
14:51:13 - 13-May-26 |
| Buy* | 5 | $88.20 | Automatic Execution |
14:50:50 - 13-May-26 |
| Sell* | 1 | $87.97 | Automatic Execution |
14:50:46 - 13-May-26 |
| Sell* | 25 | $87.81 | Automatic Execution |
14:50:31 - 13-May-26 |
| Sell* | 2 | $88.00 | Automatic Execution |
14:50:28 - 13-May-26 |
| Buy* | 7 | $88.14 | SI Trade |
14:50:24 - 13-May-26 |