| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.89 | Automatic Execution |
16:28:14 - 25-Sep-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
16:27:04 - 25-Sep-26 |
| Buy* | 50 | $27.00 | Automatic Execution |
16:27:00 - 25-Sep-26 |
| Buy* | 50 | $27.00 | Automatic Execution |
16:27:00 - 25-Sep-26 |
| Buy* | 50 | $27.00 | Automatic Execution |
16:27:00 - 25-Sep-26 |
| Buy* | 50 | $26.95 | Automatic Execution |
16:26:41 - 25-Sep-26 |
| Sell* | 5 | $27.00 | Automatic Execution |
16:26:27 - 25-Sep-26 |
| Sell* | 652 | $27.00 | Automatic Execution |
16:26:27 - 25-Sep-26 |
| Sell* | 2,595 | $27.00 | Automatic Execution |
16:26:27 - 25-Sep-26 |
| Sell* | 47 | $27.00 | Automatic Execution |
16:26:12 - 25-Sep-26 |
| Sell* | 3 | $27.18 | Automatic Execution |
16:25:31 - 25-Sep-26 |
| Sell* | 10 | $27.30 | Automatic Execution |
16:25:07 - 25-Sep-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
16:24:44 - 25-Sep-26 |
| Sell* | 47 | $27.30 | Automatic Execution |
16:19:45 - 25-Sep-26 |
| Sell* | 2,000 | $27.40 | Automatic Execution |
16:18:51 - 25-Sep-26 |
| Sell* | 2,000 | $27.48 | Automatic Execution |
16:18:51 - 25-Sep-26 |
| Sell* | 1,200 | $27.50 | Automatic Execution |
16:18:51 - 25-Sep-26 |
| Sell* | 2,600 | $27.52 | Automatic Execution |
16:18:51 - 25-Sep-26 |
| Sell* | 400 | $27.54 | Automatic Execution |
16:18:51 - 25-Sep-26 |
| Sell* | 400 | $27.54 | Automatic Execution |
16:18:51 - 25-Sep-26 |
| Sell* | 400 | $27.55 | Automatic Execution |
16:18:51 - 25-Sep-26 |
| Sell* | 400 | $27.56 | Automatic Execution |
16:18:51 - 25-Sep-26 |
| Sell* | 1 | $27.82 | Automatic Execution |
16:16:24 - 25-Sep-26 |
| Sell* | 200 | $27.86 | Automatic Execution |
16:14:48 - 25-Sep-26 |
| Sell* | 200 | $27.86 | Automatic Execution |
16:14:48 - 25-Sep-26 |
| Sell* | 50 | $27.50 | Automatic Execution |
16:09:53 - 25-Sep-26 |
| Sell* | 50 | $27.50 | Automatic Execution |
16:09:53 - 25-Sep-26 |
| Sell* | 200 | $27.50 | Automatic Execution |
16:09:53 - 25-Sep-26 |
| Sell* | 40 | $27.50 | Automatic Execution |
16:09:53 - 25-Sep-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
16:09:53 - 25-Sep-26 |
| Sell* | 50 | $27.59 | Automatic Execution |
16:09:30 - 25-Sep-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
16:07:09 - 25-Sep-26 |
| Sell* | 38 | $27.22 | Automatic Execution |
16:07:09 - 25-Sep-26 |
| Sell* | 133 | $27.22 | Automatic Execution |
16:07:09 - 25-Sep-26 |
| Buy* | 171 | $27.22 | Automatic Execution |
16:07:00 - 25-Sep-26 |
| Buy* | 250 | $27.22 | Automatic Execution |
16:07:00 - 25-Sep-26 |
| Sell* | 400 | $27.22 | Automatic Execution |
16:07:00 - 25-Sep-26 |
| Buy* | 50 | $27.24 | Automatic Execution |
16:07:00 - 25-Sep-26 |
| Sell* | 200 | $27.24 | Automatic Execution |
16:07:00 - 25-Sep-26 |
| Sell* | 50 | $27.18 | Automatic Execution |
16:06:51 - 25-Sep-26 |
| Sell* | 50 | $27.20 | Automatic Execution |
16:06:50 - 25-Sep-26 |
| Sell* | 200 | $27.34 | Automatic Execution |
16:02:46 - 25-Sep-26 |
| Sell* | 106 | $27.37 | Automatic Execution |
16:02:43 - 25-Sep-26 |
| Sell* | 50 | $27.37 | Automatic Execution |
16:02:43 - 25-Sep-26 |
| Sell* | 244 | $27.18 | Automatic Execution |
16:01:53 - 25-Sep-26 |
| Buy* | 61 | $27.21 | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Buy* | 169 | $27.21 | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Buy* | 170 | $27.21 | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
15:51:54 - 25-Sep-26 |
| Sell* | 400 | $26.78 | Automatic Execution |
15:51:50 - 25-Sep-26 |
| Sell* | 400 | $26.79 | Automatic Execution |
15:51:50 - 25-Sep-26 |
| Sell* | 17 | $26.81 | Automatic Execution |
15:50:23 - 25-Sep-26 |
| Sell* | 400 | $26.92 | Automatic Execution |
15:49:56 - 25-Sep-26 |
| Buy* | 220 | $26.93 | Automatic Execution |
15:49:25 - 25-Sep-26 |
| Sell* | 400 | $26.91 | Automatic Execution |
15:48:32 - 25-Sep-26 |
| Buy* | 748 | $26.87 | Automatic Execution |
15:48:01 - 25-Sep-26 |
| Buy* | 658 | $26.87 | Automatic Execution |
15:48:01 - 25-Sep-26 |
| Buy* | 68 | $26.87 | Automatic Execution |
15:48:01 - 25-Sep-26 |
| Buy* | 139 | $26.87 | Automatic Execution |
15:47:59 - 25-Sep-26 |
| Sell* | 216 | $26.82 | Automatic Execution |
15:47:57 - 25-Sep-26 |
| Sell* | 111 | $26.83 | Automatic Execution |
15:47:57 - 25-Sep-26 |
| Sell* | 289 | $26.83 | Automatic Execution |
15:47:57 - 25-Sep-26 |
| Buy* | 45 | $26.87 | Automatic Execution |
15:47:46 - 25-Sep-26 |
| Buy* | 45 | $26.87 | Automatic Execution |
15:47:46 - 25-Sep-26 |
| Buy* | 50 | $26.87 | Automatic Execution |
15:47:46 - 25-Sep-26 |
| Buy* | 50 | $26.87 | Automatic Execution |
15:47:46 - 25-Sep-26 |
| Buy* | 95 | $26.87 | Automatic Execution |
15:47:46 - 25-Sep-26 |
| Buy* | 260 | $26.87 | Automatic Execution |
15:47:46 - 25-Sep-26 |
| Buy* | 846 | $26.87 | Automatic Execution |
15:47:46 - 25-Sep-26 |
| Buy* | 50 | $26.87 | Automatic Execution |
15:47:46 - 25-Sep-26 |
| Buy* | 96 | $26.87 | Automatic Execution |
15:47:46 - 25-Sep-26 |
| Buy* | 298 | $26.87 | Automatic Execution |
15:47:46 - 25-Sep-26 |
| Buy* | 50 | $26.87 | Automatic Execution |
15:47:46 - 25-Sep-26 |
| Buy* | 400 | $26.68 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 73 | $26.71 | Automatic Execution |
15:45:54 - 25-Sep-26 |
| Buy* | 244 | $26.71 | Automatic Execution |
15:45:54 - 25-Sep-26 |
| Buy* | 43 | $26.71 | Automatic Execution |
15:45:54 - 25-Sep-26 |
| Buy* | 337 | $26.70 | Automatic Execution |
15:45:54 - 25-Sep-26 |
| Buy* | 63 | $26.70 | Automatic Execution |
15:45:54 - 25-Sep-26 |
| Buy* | 600 | $27.12 | Automatic Execution |
15:38:44 - 25-Sep-26 |
| Buy* | 358 | $27.05 | Automatic Execution |
15:36:20 - 25-Sep-26 |
| Sell* | 10 | $26.90 | Automatic Execution |
15:27:18 - 25-Sep-26 |
| Sell* | 42 | $26.88 | Automatic Execution |
15:24:12 - 25-Sep-26 |
| Sell* | 130 | $26.89 | Automatic Execution |
15:24:12 - 25-Sep-26 |
| Sell* | 270 | $26.89 | Automatic Execution |
15:24:12 - 25-Sep-26 |
| Buy* | 86 | $27.07 | Automatic Execution |
15:21:27 - 25-Sep-26 |
| Buy* | 421 | $26.90 | Automatic Execution |
15:21:06 - 25-Sep-26 |
| Buy* | 6 | $26.90 | Automatic Execution |
15:21:06 - 25-Sep-26 |
| Buy* | 6 | $26.90 | Automatic Execution |
15:21:06 - 25-Sep-26 |
| Buy* | 50 | $26.90 | Automatic Execution |
15:21:06 - 25-Sep-26 |
| Buy* | 50 | $26.90 | Automatic Execution |
15:21:06 - 25-Sep-26 |
| Buy* | 622 | $26.90 | Automatic Execution |
15:21:06 - 25-Sep-26 |
| Buy* | 1,245 | $26.90 | Automatic Execution |
15:21:06 - 25-Sep-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:21:06 - 25-Sep-26 |
| Buy* | 50 | $26.90 | Automatic Execution |
15:21:06 - 25-Sep-26 |
| Buy* | 50 | $26.90 | Automatic Execution |
15:21:06 - 25-Sep-26 |
| Buy* | 50 | $26.90 | Automatic Execution |
15:21:06 - 25-Sep-26 |
| Buy* | 50 | $26.90 | Automatic Execution |
15:21:06 - 25-Sep-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:21:05 - 25-Sep-26 |
| Buy* | 200 | $26.90 | Automatic Execution |
15:21:05 - 25-Sep-26 |
| Buy* | 297 | $26.64 | Automatic Execution |
15:19:20 - 25-Sep-26 |
| Buy* | 68 | $26.64 | Automatic Execution |
15:19:20 - 25-Sep-26 |
| Buy* | 65 | $26.64 | Automatic Execution |
15:19:20 - 25-Sep-26 |
| Sell* | 162 | $26.50 | Automatic Execution |
15:15:10 - 25-Sep-26 |
| Sell* | 24 | $26.50 | Automatic Execution |
15:15:10 - 25-Sep-26 |
| Sell* | 95 | $26.50 | Automatic Execution |
15:15:10 - 25-Sep-26 |
| Sell* | 362 | $26.50 | Automatic Execution |
15:15:10 - 25-Sep-26 |
| Sell* | 47 | $26.50 | Automatic Execution |
15:15:09 - 25-Sep-26 |
| Sell* | 50 | $26.50 | Automatic Execution |
15:15:09 - 25-Sep-26 |
| Sell* | 50 | $26.50 | Automatic Execution |
15:15:09 - 25-Sep-26 |
| Sell* | 50 | $26.50 | Automatic Execution |
15:15:09 - 25-Sep-26 |
| Sell* | 50 | $26.50 | Automatic Execution |
15:15:09 - 25-Sep-26 |
| Sell* | 40 | $26.50 | Automatic Execution |
15:15:09 - 25-Sep-26 |
| Sell* | 38 | $26.50 | Automatic Execution |
15:15:09 - 25-Sep-26 |
| Sell* | 348 | $26.50 | Automatic Execution |
15:15:09 - 25-Sep-26 |
| Sell* | 400 | $26.50 | Automatic Execution |
15:15:09 - 25-Sep-26 |
| Sell* | 900 | $26.50 | Automatic Execution |
15:15:09 - 25-Sep-26 |
| Sell* | 192 | $26.50 | Automatic Execution |
15:15:08 - 25-Sep-26 |
| Sell* | 192 | $26.50 | Automatic Execution |
15:15:08 - 25-Sep-26 |
| Buy* | 188 | $26.80 | Automatic Execution |
15:13:41 - 25-Sep-26 |
| Sell* | 400 | $26.75 | Automatic Execution |
15:13:29 - 25-Sep-26 |
| Sell* | 400 | $26.76 | Automatic Execution |
15:13:29 - 25-Sep-26 |
| Buy* | 783 | $26.77 | Automatic Execution |
15:11:38 - 25-Sep-26 |
| Buy* | 50 | $26.77 | Automatic Execution |
15:11:38 - 25-Sep-26 |
| Buy* | 231 | $26.77 | Automatic Execution |
15:11:38 - 25-Sep-26 |
| Buy* | 348 | $26.77 | Automatic Execution |
15:11:38 - 25-Sep-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:11:38 - 25-Sep-26 |
| Buy* | 50 | $26.77 | Automatic Execution |
15:11:38 - 25-Sep-26 |
| Buy* | 231 | $26.77 | Automatic Execution |
15:11:38 - 25-Sep-26 |
| Buy* | 212 | $26.77 | Automatic Execution |
15:11:38 - 25-Sep-26 |
| Buy* | 852 | $26.77 | Automatic Execution |
15:11:38 - 25-Sep-26 |
| Buy* | 46 | $26.77 | Automatic Execution |
15:11:38 - 25-Sep-26 |
| Buy* | 41 | $26.77 | Automatic Execution |
15:11:38 - 25-Sep-26 |
| Buy* | 38 | $26.77 | Automatic Execution |
15:11:38 - 25-Sep-26 |
| Buy* | 146 | $26.77 | Automatic Execution |
15:11:38 - 25-Sep-26 |
| Buy* | 39 | $26.77 | Automatic Execution |
15:11:38 - 25-Sep-26 |
| Buy* | 50 | $26.77 | Automatic Execution |
15:11:38 - 25-Sep-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:11:38 - 25-Sep-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:11:38 - 25-Sep-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:11:38 - 25-Sep-26 |
| Buy* | 50 | $26.77 | Automatic Execution |
15:11:38 - 25-Sep-26 |
| Buy* | 314 | $26.77 | Automatic Execution |
15:11:38 - 25-Sep-26 |
| Buy* | 50 | $26.77 | Automatic Execution |
15:11:38 - 25-Sep-26 |
| Buy* | 50 | $26.77 | Automatic Execution |
15:11:38 - 25-Sep-26 |
| Buy* | 50 | $26.77 | Automatic Execution |
15:11:38 - 25-Sep-26 |
| Buy* | 250 | $26.77 | Automatic Execution |
15:11:38 - 25-Sep-26 |
| Buy* | 400 | $26.77 | Automatic Execution |
15:11:38 - 25-Sep-26 |
| Sell* | 267 | $26.76 | Automatic Execution |
15:11:38 - 25-Sep-26 |
| Buy* | 1,319 | $26.77 | Automatic Execution |
15:11:38 - 25-Sep-26 |
| Buy* | 124 | $26.84 | Automatic Execution |
15:11:04 - 25-Sep-26 |
| Buy* | 268 | $26.84 | Automatic Execution |
15:11:04 - 25-Sep-26 |
| Buy* | 81 | $26.84 | Automatic Execution |
15:11:04 - 25-Sep-26 |
| Sell* | 25 | $26.84 | Automatic Execution |
15:10:45 - 25-Sep-26 |
| Buy* | 300 | $26.84 | Automatic Execution |
15:09:57 - 25-Sep-26 |
| Buy* | 50 | $26.74 | Automatic Execution |
15:06:34 - 25-Sep-26 |
| Sell* | 1,057 | $26.35 | Automatic Execution |
15:05:55 - 25-Sep-26 |
| Sell* | 438 | $26.35 | Automatic Execution |
15:05:55 - 25-Sep-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:05:55 - 25-Sep-26 |
| Sell* | 1,205 | $26.35 | Automatic Execution |
15:05:55 - 25-Sep-26 |
| Sell* | 50 | $26.35 | Automatic Execution |
15:05:55 - 25-Sep-26 |
| Sell* | 150 | $26.35 | Automatic Execution |
15:05:55 - 25-Sep-26 |
| Sell* | 5 | $26.55 | Automatic Execution |
15:05:41 - 25-Sep-26 |
| Sell* | 37 | $26.42 | Automatic Execution |
15:05:23 - 25-Sep-26 |
| Sell* | 1,040 | $26.42 | Automatic Execution |
15:05:23 - 25-Sep-26 |
| Sell* | 256 | $26.69 | Automatic Execution |
15:04:03 - 25-Sep-26 |
| Sell* | 4 | $26.60 | Automatic Execution |
15:03:39 - 25-Sep-26 |
| Buy* | 50 | $26.64 | Automatic Execution |
15:03:35 - 25-Sep-26 |
| Buy* | 50 | $26.64 | Automatic Execution |
15:03:35 - 25-Sep-26 |
| Buy* | 50 | $26.69 | Automatic Execution |
15:03:30 - 25-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:03:30 - 25-Sep-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
15:03:30 - 25-Sep-26 |
| Sell* | 1,988 | $27.00 | Automatic Execution |
15:02:49 - 25-Sep-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
15:02:49 - 25-Sep-26 |
| Buy* | 20 | $27.03 | Automatic Execution |
15:02:47 - 25-Sep-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
15:02:46 - 25-Sep-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
15:02:46 - 25-Sep-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
15:02:46 - 25-Sep-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
15:02:46 - 25-Sep-26 |
| Sell* | 300 | $27.00 | Automatic Execution |
15:02:46 - 25-Sep-26 |
| Sell* | 231 | $27.00 | Automatic Execution |
15:02:46 - 25-Sep-26 |
| Sell* | 231 | $27.00 | Automatic Execution |
15:02:46 - 25-Sep-26 |
| Sell* | 125 | $27.14 | Automatic Execution |
15:02:40 - 25-Sep-26 |
| Sell* | 45 | $27.14 | Automatic Execution |
15:02:40 - 25-Sep-26 |
| Sell* | 84 | $27.14 | Automatic Execution |
15:02:40 - 25-Sep-26 |
| Sell* | 61 | $27.27 | Automatic Execution |
15:00:40 - 25-Sep-26 |
| Sell* | 410 | $27.44 | Automatic Execution |
15:00:29 - 25-Sep-26 |
| Buy* | 600 | $27.44 | Automatic Execution |
15:00:29 - 25-Sep-26 |
| Buy* | 2,091 | $27.73 | Automatic Execution |
14:54:41 - 25-Sep-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
14:54:41 - 25-Sep-26 |
| Buy* | 50 | $27.73 | Automatic Execution |
14:54:41 - 25-Sep-26 |
| Buy* | 50 | $27.73 | Automatic Execution |
14:54:41 - 25-Sep-26 |
| Buy* | 509 | $27.73 | Automatic Execution |
14:54:41 - 25-Sep-26 |
| Buy* | 50 | $27.73 | Automatic Execution |
14:54:41 - 25-Sep-26 |
| Buy* | 50 | $27.73 | Automatic Execution |
14:54:41 - 25-Sep-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
14:54:41 - 25-Sep-26 |
| Buy* | 4 | $27.20 | Automatic Execution |
14:50:16 - 25-Sep-26 |
| Buy* | 315 | $27.34 | Automatic Execution |
14:48:03 - 25-Sep-26 |
| Sell* | 40 | $27.00 | Automatic Execution |
14:47:04 - 25-Sep-26 |
| Sell* | 10 | $27.00 | Automatic Execution |
14:47:04 - 25-Sep-26 |
| Sell* | 5 | $27.00 | Automatic Execution |
14:47:04 - 25-Sep-26 |