| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.325 | Suspected BUY Trade |
16:35:26 - 28-Aug-26 |
| Sell* | 10 | $19.715 | Automatic Execution |
16:28:20 - 28-Aug-26 |
| Sell* | 368 | $19.7551 | Result of RFQ |
16:27:51 - 28-Aug-26 |
| Sell* | 259 | $19.645 | Automatic Execution |
16:21:33 - 28-Aug-26 |
| Sell* | 600 | $19.65 | Automatic Execution |
16:21:32 - 28-Aug-26 |
| Sell* | 400 | $19.955 | Automatic Execution |
16:13:20 - 28-Aug-26 |
| Sell* | 50 | $19.90 | Automatic Execution |
16:05:11 - 28-Aug-26 |
| Sell* | 51 | $19.915 | Automatic Execution |
16:04:39 - 28-Aug-26 |
| Sell* | 600 | $20.115 | Automatic Execution |
16:01:17 - 28-Aug-26 |
| Sell* | 349 | $20.11 | Automatic Execution |
16:00:22 - 28-Aug-26 |
| Buy* | 228 | $20.155 | Automatic Execution |
16:00:07 - 28-Aug-26 |
| Buy* | 172 | $20.155 | Automatic Execution |
16:00:07 - 28-Aug-26 |
| Sell* | 114 | $19.985 | Automatic Execution |
15:59:32 - 28-Aug-26 |
| Sell* | 26 | $19.90 | Automatic Execution |
15:58:30 - 28-Aug-26 |
| Sell* | 10 | $19.90 | Automatic Execution |
15:58:30 - 28-Aug-26 |
| Sell* | 400 | $19.95 | Automatic Execution |
15:57:19 - 28-Aug-26 |
| Sell* | 4 | $20.11 | Automatic Execution |
15:55:58 - 28-Aug-26 |
| Sell* | 600 | $20.025 | Automatic Execution |
15:55:15 - 28-Aug-26 |
| Buy* | 9 | $19.56 | Automatic Execution |
15:49:22 - 28-Aug-26 |
| Sell* | 14 | $19.70 | Automatic Execution |
15:48:26 - 28-Aug-26 |
| Buy* | 1 | $19.805 | Automatic Execution |
15:47:59 - 28-Aug-26 |
| Sell* | 55 | $19.775 | Automatic Execution |
15:47:42 - 28-Aug-26 |
| Sell* | 106 | $19.775 | Automatic Execution |
15:47:42 - 28-Aug-26 |
| Sell* | 400 | $19.785 | Automatic Execution |
15:47:42 - 28-Aug-26 |
| Buy* | 1 | $19.96 | Automatic Execution |
15:46:57 - 28-Aug-26 |
| Buy* | 21 | $20.265 | Automatic Execution |
15:45:01 - 28-Aug-26 |
| Buy* | 383 | $20.26 | Automatic Execution |
15:45:01 - 28-Aug-26 |
| Buy* | 157 | $20.26 | Automatic Execution |
15:45:01 - 28-Aug-26 |
| Sell* | 207 | $20.41 | Automatic Execution |
15:41:55 - 28-Aug-26 |
| Buy* | 30 | $20.505 | Automatic Execution |
15:41:31 - 28-Aug-26 |
| Buy* | 1,980 | $20.68 | Automatic Execution |
15:40:52 - 28-Aug-26 |
| Buy* | 2,640 | $20.625 | Automatic Execution |
15:40:52 - 28-Aug-26 |
| Buy* | 400 | $20.60 | Automatic Execution |
15:40:52 - 28-Aug-26 |
| Buy* | 400 | $20.59 | Automatic Execution |
15:40:52 - 28-Aug-26 |
| Buy* | 540 | $20.57 | Automatic Execution |
15:40:52 - 28-Aug-26 |
| Buy* | 400 | $20.57 | Automatic Execution |
15:40:52 - 28-Aug-26 |
| Buy* | 540 | $20.565 | Automatic Execution |
15:40:52 - 28-Aug-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
15:39:56 - 28-Aug-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
15:39:56 - 28-Aug-26 |
| Sell* | 2 | $20.525 | Automatic Execution |
15:39:54 - 28-Aug-26 |
| Sell* | 49 | $20.525 | Automatic Execution |
15:39:54 - 28-Aug-26 |
| Sell* | 416 | $20.565 | Automatic Execution |
15:38:45 - 28-Aug-26 |
| Sell* | 50 | $20.565 | Automatic Execution |
15:38:45 - 28-Aug-26 |
| Sell* | 50 | $20.565 | Automatic Execution |
15:38:45 - 28-Aug-26 |
| Sell* | 50 | $20.565 | Automatic Execution |
15:38:29 - 28-Aug-26 |
| Sell* | 81 | $20.565 | Automatic Execution |
15:38:29 - 28-Aug-26 |
| Sell* | 706 | $20.565 | Automatic Execution |
15:38:29 - 28-Aug-26 |
| Sell* | 50 | $20.565 | Automatic Execution |
15:38:29 - 28-Aug-26 |
| Buy* | 137 | $20.56 | Automatic Execution |
15:38:13 - 28-Aug-26 |
| Buy* | 137 | $20.56 | Automatic Execution |
15:38:13 - 28-Aug-26 |
| Buy* | 473 | $20.555 | Automatic Execution |
15:38:13 - 28-Aug-26 |
| Buy* | 40 | $20.555 | Automatic Execution |
15:38:13 - 28-Aug-26 |
| Sell* | 1,031 | $20.45 | Automatic Execution |
15:37:29 - 28-Aug-26 |
| Sell* | 50 | $20.45 | Automatic Execution |
15:37:28 - 28-Aug-26 |
| Sell* | 2 | $20.11 | Automatic Execution |
15:35:40 - 28-Aug-26 |
| Sell* | 80 | $20.155 | Automatic Execution |
15:35:39 - 28-Aug-26 |
| Sell* | 50 | $20.155 | Automatic Execution |
15:35:38 - 28-Aug-26 |
| Sell* | 147 | $20.155 | Automatic Execution |
15:35:38 - 28-Aug-26 |
| Sell* | 50 | $20.155 | Automatic Execution |
15:35:38 - 28-Aug-26 |
| Sell* | 412 | $20.055 | Automatic Execution |
15:35:04 - 28-Aug-26 |
| Sell* | 2 | $20.055 | Automatic Execution |
15:35:04 - 28-Aug-26 |
| Sell* | 163 | $19.69 | Automatic Execution |
15:32:49 - 28-Aug-26 |
| Sell* | 107 | $19.69 | Automatic Execution |
15:32:49 - 28-Aug-26 |
| Sell* | 600 | $19.23 | Automatic Execution |
15:28:13 - 28-Aug-26 |
| Sell* | 114 | $19.33 | Automatic Execution |
15:27:44 - 28-Aug-26 |
| Buy* | 133 | $19.79 | Automatic Execution |
15:25:45 - 28-Aug-26 |
| Buy* | 65 | $19.79 | Automatic Execution |
15:25:45 - 28-Aug-26 |
| Buy* | 72 | $19.79 | Automatic Execution |
15:25:45 - 28-Aug-26 |
| Sell* | 1 | $19.715 | Automatic Execution |
15:25:27 - 28-Aug-26 |
| Sell* | 1 | $19.795 | Automatic Execution |
15:25:16 - 28-Aug-26 |
| Buy* | 400 | $19.57 | Automatic Execution |
15:24:42 - 28-Aug-26 |
| Sell* | 50 | $19.67 | Automatic Execution |
15:24:00 - 28-Aug-26 |
| Sell* | 50 | $19.67 | Automatic Execution |
15:24:00 - 28-Aug-26 |
| Sell* | 50 | $19.845 | Automatic Execution |
15:23:08 - 28-Aug-26 |
| Sell* | 50 | $19.845 | Automatic Execution |
15:23:08 - 28-Aug-26 |
| Sell* | 50 | $19.845 | Automatic Execution |
15:23:08 - 28-Aug-26 |
| Buy* | 400 | $19.72 | Automatic Execution |
15:21:58 - 28-Aug-26 |
| Sell* | 135 | $19.68 | Automatic Execution |
15:21:56 - 28-Aug-26 |
| Sell* | 600 | $19.695 | Automatic Execution |
15:21:56 - 28-Aug-26 |
| Buy* | 8 | $19.50 | Automatic Execution |
15:21:03 - 28-Aug-26 |
| Buy* | 700 | $19.20 | Automatic Execution |
15:18:21 - 28-Aug-26 |
| Buy* | 200 | $19.20 | Automatic Execution |
15:18:21 - 28-Aug-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:18:21 - 28-Aug-26 |
| Buy* | 600 | $19.13 | Automatic Execution |
15:15:40 - 28-Aug-26 |
| Sell* | 63 | $19.00 | Automatic Execution |
15:13:17 - 28-Aug-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
15:13:17 - 28-Aug-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
15:13:17 - 28-Aug-26 |
| Buy* | 400 | $19.295 | Automatic Execution |
15:12:46 - 28-Aug-26 |
| Buy* | 265 | $19.285 | Automatic Execution |
15:12:46 - 28-Aug-26 |
| Buy* | 135 | $19.285 | Automatic Execution |
15:12:46 - 28-Aug-26 |
| Sell* | 1,356 | $19.24 | Automatic Execution |
15:12:21 - 28-Aug-26 |
| Sell* | 50 | $19.24 | Automatic Execution |
15:12:21 - 28-Aug-26 |
| Sell* | 50 | $19.24 | Automatic Execution |
15:12:21 - 28-Aug-26 |
| Sell* | 50 | $19.24 | Automatic Execution |
15:12:20 - 28-Aug-26 |
| Sell* | 28 | $19.56 | Automatic Execution |
15:09:53 - 28-Aug-26 |
| Sell* | 94 | $19.56 | Automatic Execution |
15:09:53 - 28-Aug-26 |
| Sell* | 108 | $19.56 | Automatic Execution |
15:09:53 - 28-Aug-26 |
| Sell* | 1,252 | $19.56 | Automatic Execution |
15:09:53 - 28-Aug-26 |
| Buy* | 222 | $19.675 | Automatic Execution |
15:09:32 - 28-Aug-26 |
| Buy* | 420 | $19.56 | Automatic Execution |
15:08:49 - 28-Aug-26 |
| Buy* | 56 | $19.555 | Automatic Execution |
15:08:49 - 28-Aug-26 |
| Buy* | 484 | $19.555 | Automatic Execution |
15:08:49 - 28-Aug-26 |
| Buy* | 328 | $19.55 | Automatic Execution |
15:08:49 - 28-Aug-26 |
| Buy* | 72 | $19.55 | Automatic Execution |
15:08:49 - 28-Aug-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:08:32 - 28-Aug-26 |
| Sell* | 143 | $19.46 | Automatic Execution |
15:08:32 - 28-Aug-26 |
| Sell* | 49 | $19.46 | Automatic Execution |
15:08:32 - 28-Aug-26 |
| Sell* | 751 | $19.46 | Automatic Execution |
15:08:32 - 28-Aug-26 |
| Sell* | 50 | $19.46 | Automatic Execution |
15:08:32 - 28-Aug-26 |
| Sell* | 50 | $19.46 | Automatic Execution |
15:08:32 - 28-Aug-26 |
| Buy* | 400 | $19.52 | Automatic Execution |
15:08:09 - 28-Aug-26 |
| Buy* | 229 | $19.51 | Automatic Execution |
15:08:09 - 28-Aug-26 |
| Buy* | 171 | $19.51 | Automatic Execution |
15:08:09 - 28-Aug-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
15:07:45 - 28-Aug-26 |
| Sell* | 1 | $19.585 | Automatic Execution |
15:07:17 - 28-Aug-26 |
| Sell* | 646 | $19.585 | Automatic Execution |
15:07:17 - 28-Aug-26 |
| Sell* | 243 | $19.595 | Automatic Execution |
15:07:17 - 28-Aug-26 |
| Sell* | 15 | $19.60 | Automatic Execution |
15:07:16 - 28-Aug-26 |
| Sell* | 50 | $20.00 | Automatic Execution |
15:05:57 - 28-Aug-26 |
| Sell* | 245 | $20.11 | Automatic Execution |
15:05:42 - 28-Aug-26 |
| Sell* | 155 | $20.11 | Automatic Execution |
15:05:42 - 28-Aug-26 |
| Sell* | 600 | $20.125 | Automatic Execution |
15:05:42 - 28-Aug-26 |
| Sell* | 8 | $20.20 | Automatic Execution |
15:05:11 - 28-Aug-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
15:04:41 - 28-Aug-26 |
| Buy* | 476 | $20.455 | Automatic Execution |
15:02:21 - 28-Aug-26 |
| Buy* | 540 | $20.46 | Automatic Execution |
15:02:21 - 28-Aug-26 |
| Buy* | 540 | $20.455 | Automatic Execution |
15:02:21 - 28-Aug-26 |
| Buy* | 302 | $20.45 | Automatic Execution |
15:02:21 - 28-Aug-26 |
| Buy* | 98 | $20.45 | Automatic Execution |
15:02:21 - 28-Aug-26 |
| Sell* | 24 | $20.75 | Automatic Execution |
15:01:31 - 28-Aug-26 |
| Sell* | 65 | $21.30 | Automatic Execution |
15:00:25 - 28-Aug-26 |
| Buy* | 1 | $21.345 | Automatic Execution |
15:00:22 - 28-Aug-26 |
| Sell* | 1 | $21.27 | Automatic Execution |
15:00:22 - 28-Aug-26 |
| Buy* | 400 | $21.345 | Automatic Execution |
15:00:22 - 28-Aug-26 |
| Buy* | 400 | $21.345 | Automatic Execution |
15:00:22 - 28-Aug-26 |
| Buy* | 400 | $21.335 | Automatic Execution |
15:00:22 - 28-Aug-26 |
| Sell* | 85 | $21.255 | Automatic Execution |
15:00:21 - 28-Aug-26 |
| Sell* | 315 | $21.255 | Automatic Execution |
15:00:21 - 28-Aug-26 |
| Buy* | 400 | $21.15 | Automatic Execution |
14:58:27 - 28-Aug-26 |
| Buy* | 50 | $21.00 | Automatic Execution |
14:57:24 - 28-Aug-26 |
| Buy* | 50 | $21.00 | Automatic Execution |
14:57:24 - 28-Aug-26 |
| Buy* | 50 | $21.00 | Automatic Execution |
14:57:24 - 28-Aug-26 |
| Buy* | 1 | $21.125 | Automatic Execution |
14:57:02 - 28-Aug-26 |
| Sell* | 200 | $20.645 | Automatic Execution |
14:50:53 - 28-Aug-26 |
| Sell* | 317 | $20.56 | Automatic Execution |
14:50:31 - 28-Aug-26 |
| Sell* | 540 | $20.565 | Automatic Execution |
14:50:31 - 28-Aug-26 |
| Buy* | 465 | $20.54 | Automatic Execution |
14:50:05 - 28-Aug-26 |
| Buy* | 152 | $20.54 | Automatic Execution |
14:50:05 - 28-Aug-26 |
| Buy* | 400 | $20.525 | Automatic Execution |
14:50:05 - 28-Aug-26 |
| Buy* | 400 | $20.515 | Automatic Execution |
14:50:05 - 28-Aug-26 |
| Sell* | 324 | $20.54 | Automatic Execution |
14:49:45 - 28-Aug-26 |
| Buy* | 120 | $20.54 | Automatic Execution |
14:49:39 - 28-Aug-26 |
| Sell* | 274 | $20.745 | Automatic Execution |
14:48:43 - 28-Aug-26 |
| Buy* | 4 | $20.80 | Automatic Execution |
14:47:37 - 28-Aug-26 |
| Buy* | 143 | $20.80 | Automatic Execution |
14:47:37 - 28-Aug-26 |
| Buy* | 50 | $20.80 | Automatic Execution |
14:47:37 - 28-Aug-26 |
| Sell* | 810 | $20.815 | Automatic Execution |
14:47:29 - 28-Aug-26 |
| Buy* | 92 | $20.725 | Automatic Execution |
14:47:04 - 28-Aug-26 |
| Buy* | 108 | $20.725 | Automatic Execution |
14:47:04 - 28-Aug-26 |
| Buy* | 150 | $20.725 | Automatic Execution |
14:47:04 - 28-Aug-26 |
| Buy* | 50 | $20.725 | Automatic Execution |
14:47:04 - 28-Aug-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
14:45:08 - 28-Aug-26 |
| Buy* | 300 | $20.45 | Automatic Execution |
14:45:08 - 28-Aug-26 |
| Sell* | 54 | $20.75 | Automatic Execution |
14:38:01 - 28-Aug-26 |
| Sell* | 686 | $20.745 | Automatic Execution |
14:36:04 - 28-Aug-26 |
| Sell* | 31 | $21.00 | Automatic Execution |
14:35:20 - 28-Aug-26 |
| Sell* | 326 | $21.00 | Automatic Execution |
14:35:20 - 28-Aug-26 |
| Sell* | 400 | $20.715 | Automatic Execution |
14:33:43 - 28-Aug-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
14:31:30 - 28-Aug-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
14:31:30 - 28-Aug-26 |
| Sell* | 200 | $20.50 | Automatic Execution |
14:29:11 - 28-Aug-26 |
| Buy* | 5 | $20.83 | Automatic Execution |
14:22:06 - 28-Aug-26 |
| Buy* | 1 | $21.00 | Automatic Execution |
14:07:49 - 28-Aug-26 |
| Buy* | 1 | $20.985 | Automatic Execution |
14:07:49 - 28-Aug-26 |
| Buy* | 1 | $20.925 | Automatic Execution |
14:06:52 - 28-Aug-26 |
| Buy* | 9 | $20.795 | Automatic Execution |
13:58:08 - 28-Aug-26 |
| Buy* | 241 | $20.725 | Automatic Execution |
13:53:53 - 28-Aug-26 |
| Buy* | 159 | $20.725 | Automatic Execution |
13:53:53 - 28-Aug-26 |
| Buy* | 100 | $20.925 | Automatic Execution |
13:41:46 - 28-Aug-26 |
| Sell* | 71 | $20.91 | Automatic Execution |
13:41:25 - 28-Aug-26 |
| Sell* | 329 | $20.91 | Automatic Execution |
13:41:25 - 28-Aug-26 |
| Sell* | 1 | $20.92 | Automatic Execution |
13:40:43 - 28-Aug-26 |
| Sell* | 1 | $20.93 | Automatic Execution |
13:39:55 - 28-Aug-26 |
| Sell* | 50 | $20.91 | Automatic Execution |
13:39:49 - 28-Aug-26 |
| Sell* | 50 | $20.91 | Automatic Execution |
13:39:49 - 28-Aug-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:39:49 - 28-Aug-26 |
| Sell* | 50 | $20.91 | Automatic Execution |
13:39:49 - 28-Aug-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:39:49 - 28-Aug-26 |
| Sell* | 50 | $20.91 | Automatic Execution |
13:39:49 - 28-Aug-26 |
| Sell* | 1 | $20.94 | Automatic Execution |
13:39:41 - 28-Aug-26 |
| Sell* | 3 | $20.915 | Automatic Execution |
13:38:36 - 28-Aug-26 |
| Buy* | 200 | $21.025 | Automatic Execution |
13:33:38 - 28-Aug-26 |
| Sell* | 114 | $21.215 | Automatic Execution |
13:26:03 - 28-Aug-26 |
| Sell* | 114 | $21.275 | Automatic Execution |
13:23:46 - 28-Aug-26 |
| Sell* | 350 | $20.915 | Automatic Execution |
13:13:16 - 28-Aug-26 |
| Sell* | 50 | $20.915 | Automatic Execution |
13:13:16 - 28-Aug-26 |
| Buy* | 35 | $21.06 | Automatic Execution |
13:05:39 - 28-Aug-26 |
| Sell* | 25 | $21.00 | Automatic Execution |
13:03:51 - 28-Aug-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
13:02:41 - 28-Aug-26 |
| Sell* | 200 | $21.30 | Automatic Execution |
12:51:12 - 28-Aug-26 |