| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,716 | $22.44 | Suspected BUY Trade |
16:35:19 - 05-Jun-26 |
| Buy* | 106 | $23.125 | Automatic Execution |
16:29:56 - 05-Jun-26 |
| Buy* | 323 | $23.135 | Automatic Execution |
16:29:56 - 05-Jun-26 |
| Buy* | 45 | $23.07 | Automatic Execution |
16:29:21 - 05-Jun-26 |
| Buy* | 300 | $22.915 | Automatic Execution |
16:29:08 - 05-Jun-26 |
| Sell* | 200 | $22.90 | Ordinary |
16:28:57 - 05-Jun-26 |
| Sell* | 15 | $23.20 | Automatic Execution |
16:28:48 - 05-Jun-26 |
| Buy* | 50 | $23.20 | Automatic Execution |
16:28:48 - 05-Jun-26 |
| Buy* | 1 | $22.905 | Automatic Execution |
16:28:32 - 05-Jun-26 |
| Sell* | 10 | $22.80 | Automatic Execution |
16:28:19 - 05-Jun-26 |
| Sell* | 50 | $23.00 | Automatic Execution |
16:27:41 - 05-Jun-26 |
| Sell* | 1 | $23.13 | Automatic Execution |
16:27:32 - 05-Jun-26 |
| Buy* | 59 | $23.175 | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Buy* | 109 | $23.175 | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Sell* | 721 | $23.165 | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Buy* | 1 | $23.255 | Automatic Execution |
16:27:03 - 05-Jun-26 |
| Buy* | 8 | $23.275 | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 1 | $23.075 | Automatic Execution |
16:26:39 - 05-Jun-26 |
| Sell* | 21 | $23.075 | Automatic Execution |
16:26:17 - 05-Jun-26 |
| Sell* | 389 | $23.075 | Automatic Execution |
16:26:17 - 05-Jun-26 |
| Buy* | 10 | $23.075 | Automatic Execution |
16:26:13 - 05-Jun-26 |
| Sell* | 2 | $22.945 | Automatic Execution |
16:23:53 - 05-Jun-26 |
| Sell* | 8 | $22.945 | Automatic Execution |
16:23:53 - 05-Jun-26 |
| Buy* | 474 | $22.965 | Automatic Execution |
16:23:50 - 05-Jun-26 |
| Buy* | 180 | $23.00 | Automatic Execution |
16:23:29 - 05-Jun-26 |
| Buy* | 23 | $22.83 | Automatic Execution |
16:22:45 - 05-Jun-26 |
| Buy* | 13 | $22.83 | Automatic Execution |
16:22:45 - 05-Jun-26 |
| Buy* | 30 | $22.83 | Automatic Execution |
16:22:33 - 05-Jun-26 |
| Sell* | 2 | $22.90 | Automatic Execution |
16:22:03 - 05-Jun-26 |
| Sell* | 34 | $23.00 | Automatic Execution |
16:22:00 - 05-Jun-26 |
| Sell* | 6 | $23.00 | Automatic Execution |
16:22:00 - 05-Jun-26 |
| Buy* | 20 | $23.075 | Automatic Execution |
16:21:58 - 05-Jun-26 |
| Buy* | 34 | $23.13 | Automatic Execution |
16:21:52 - 05-Jun-26 |
| Buy* | 23 | $23.13 | Automatic Execution |
16:21:52 - 05-Jun-26 |
| Buy* | 8 | $23.135 | Automatic Execution |
16:21:32 - 05-Jun-26 |
| Buy* | 10 | $23.18 | Automatic Execution |
16:21:17 - 05-Jun-26 |
| Sell* | 1 | $23.15 | Automatic Execution |
16:20:52 - 05-Jun-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
16:20:06 - 05-Jun-26 |
| Buy* | 214 | $23.30 | Automatic Execution |
16:19:34 - 05-Jun-26 |
| Buy* | 300 | $23.30 | Automatic Execution |
16:19:34 - 05-Jun-26 |
| Buy* | 10 | $23.375 | Automatic Execution |
16:19:19 - 05-Jun-26 |
| Buy* | 5 | $23.36 | Automatic Execution |
16:19:15 - 05-Jun-26 |
| Sell* | 15 | $23.21 | Automatic Execution |
16:18:48 - 05-Jun-26 |
| Sell* | 5 | $23.21 | Automatic Execution |
16:18:48 - 05-Jun-26 |
| Sell* | 20 | $23.21 | Automatic Execution |
16:18:48 - 05-Jun-26 |
| Sell* | 12 | $23.21 | Automatic Execution |
16:18:48 - 05-Jun-26 |
| Sell* | 6 | $23.21 | Automatic Execution |
16:18:48 - 05-Jun-26 |
| Sell* | 35 | $23.21 | Automatic Execution |
16:18:48 - 05-Jun-26 |
| Buy* | 1 | $23.385 | Automatic Execution |
16:18:15 - 05-Jun-26 |
| Buy* | 43 | $23.40 | Automatic Execution |
16:18:08 - 05-Jun-26 |
| Buy* | 55 | $23.40 | Automatic Execution |
16:18:08 - 05-Jun-26 |
| Sell* | 13 | $23.30 | Automatic Execution |
16:18:02 - 05-Jun-26 |
| Sell* | 47 | $23.30 | Automatic Execution |
16:18:02 - 05-Jun-26 |
| Buy* | 50 | $23.33 | Automatic Execution |
16:17:34 - 05-Jun-26 |
| Buy* | 10 | $23.315 | Automatic Execution |
16:17:34 - 05-Jun-26 |
| Sell* | 16 | $23.24 | Automatic Execution |
16:17:26 - 05-Jun-26 |
| Sell* | 28 | $23.24 | Automatic Execution |
16:17:26 - 05-Jun-26 |
| Sell* | 8 | $23.24 | Automatic Execution |
16:17:26 - 05-Jun-26 |
| Sell* | 8 | $23.24 | Automatic Execution |
16:17:26 - 05-Jun-26 |
| Buy* | 1 | $23.095 | Automatic Execution |
16:16:54 - 05-Jun-26 |
| Buy* | 22 | $23.025 | Automatic Execution |
16:16:36 - 05-Jun-26 |
| Buy* | 12 | $23.025 | Automatic Execution |
16:16:36 - 05-Jun-26 |
| Buy* | 8 | $23.025 | Automatic Execution |
16:16:36 - 05-Jun-26 |
| Buy* | 12 | $23.025 | Automatic Execution |
16:16:36 - 05-Jun-26 |
| Buy* | 6 | $23.005 | Automatic Execution |
16:16:09 - 05-Jun-26 |
| Buy* | 5 | $22.895 | Automatic Execution |
16:15:56 - 05-Jun-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
16:15:53 - 05-Jun-26 |
| Buy* | 50 | $23.00 | Automatic Execution |
16:15:36 - 05-Jun-26 |
| Buy* | 1 | $22.995 | Automatic Execution |
16:15:33 - 05-Jun-26 |
| Sell* | 228 | $23.00 | Automatic Execution |
16:15:33 - 05-Jun-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
16:15:33 - 05-Jun-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
16:15:33 - 05-Jun-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
16:15:33 - 05-Jun-26 |
| Sell* | 80 | $23.05 | Automatic Execution |
16:15:25 - 05-Jun-26 |
| Sell* | 3 | $23.10 | Automatic Execution |
16:15:08 - 05-Jun-26 |
| Sell* | 2 | $23.10 | Automatic Execution |
16:15:08 - 05-Jun-26 |
| Sell* | 20 | $23.16 | Automatic Execution |
16:14:46 - 05-Jun-26 |
| Buy* | 44 | $23.235 | Automatic Execution |
16:14:03 - 05-Jun-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
16:13:43 - 05-Jun-26 |
| Buy* | 21 | $23.235 | Automatic Execution |
16:13:32 - 05-Jun-26 |
| Buy* | 7 | $23.235 | Automatic Execution |
16:13:18 - 05-Jun-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
16:12:45 - 05-Jun-26 |
| Buy* | 70 | $23.305 | Automatic Execution |
16:12:38 - 05-Jun-26 |
| Buy* | 10 | $23.335 | Automatic Execution |
16:12:06 - 05-Jun-26 |
| Sell* | 150 | $23.33 | Automatic Execution |
16:11:57 - 05-Jun-26 |
| Buy* | 10 | $23.375 | Automatic Execution |
16:11:53 - 05-Jun-26 |
| Sell* | 27 | $23.57 | Automatic Execution |
16:11:04 - 05-Jun-26 |
| Sell* | 50 | $23.57 | Automatic Execution |
16:11:04 - 05-Jun-26 |
| Buy* | 200 | $23.57 | Automatic Execution |
16:10:00 - 05-Jun-26 |
| Buy* | 1 | $23.495 | Automatic Execution |
16:09:19 - 05-Jun-26 |
| Sell* | 30 | $23.50 | Automatic Execution |
16:09:15 - 05-Jun-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
16:09:14 - 05-Jun-26 |
| Sell* | 11 | $23.50 | Automatic Execution |
16:09:14 - 05-Jun-26 |
| Sell* | 24 | $23.50 | Automatic Execution |
16:09:14 - 05-Jun-26 |
| Sell* | 33 | $23.69 | Automatic Execution |
16:08:08 - 05-Jun-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
16:06:41 - 05-Jun-26 |
| Buy* | 50 | $23.69 | Automatic Execution |
16:06:41 - 05-Jun-26 |
| Buy* | 2 | $23.69 | Automatic Execution |
16:06:22 - 05-Jun-26 |
| Buy* | 30 | $23.69 | Automatic Execution |
16:06:22 - 05-Jun-26 |
| Buy* | 14 | $23.69 | Automatic Execution |
16:06:22 - 05-Jun-26 |
| Sell* | 5 | $23.525 | Automatic Execution |
16:06:13 - 05-Jun-26 |
| Sell* | 4 | $23.825 | Automatic Execution |
16:05:42 - 05-Jun-26 |
| Sell* | 14 | $23.825 | Automatic Execution |
16:05:42 - 05-Jun-26 |
| Sell* | 18 | $23.825 | Automatic Execution |
16:05:42 - 05-Jun-26 |
| Buy* | 14 | $24.00 | Automatic Execution |
16:03:43 - 05-Jun-26 |
| Buy* | 26 | $24.00 | Automatic Execution |
16:03:43 - 05-Jun-26 |
| Buy* | 10 | $24.00 | Automatic Execution |
16:03:43 - 05-Jun-26 |
| Sell* | 6 | $23.91 | Automatic Execution |
16:03:12 - 05-Jun-26 |
| Sell* | 48 | $23.91 | Automatic Execution |
16:03:12 - 05-Jun-26 |
| Sell* | 6 | $23.91 | Automatic Execution |
16:03:12 - 05-Jun-26 |
| Buy* | 50 | $23.70 | Automatic Execution |
16:01:47 - 05-Jun-26 |
| Buy* | 17 | $23.665 | Automatic Execution |
16:01:40 - 05-Jun-26 |
| Buy* | 35 | $23.605 | Automatic Execution |
16:01:20 - 05-Jun-26 |
| Buy* | 7 | $23.605 | Automatic Execution |
16:01:20 - 05-Jun-26 |
| Buy* | 18 | $23.605 | Automatic Execution |
16:01:20 - 05-Jun-26 |
| Sell* | 12 | $23.50 | Automatic Execution |
16:01:13 - 05-Jun-26 |
| Sell* | 17 | $23.50 | Automatic Execution |
16:01:13 - 05-Jun-26 |
| Sell* | 2 | $23.50 | Automatic Execution |
16:01:13 - 05-Jun-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
16:01:13 - 05-Jun-26 |
| Sell* | 19 | $23.50 | Automatic Execution |
16:01:13 - 05-Jun-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
16:01:12 - 05-Jun-26 |
| Sell* | 15 | $23.585 | Automatic Execution |
16:01:12 - 05-Jun-26 |
| Buy* | 27 | $23.85 | Automatic Execution |
16:00:11 - 05-Jun-26 |
| Buy* | 16 | $23.85 | Automatic Execution |
16:00:11 - 05-Jun-26 |
| Buy* | 11 | $23.85 | Automatic Execution |
16:00:11 - 05-Jun-26 |
| Buy* | 6 | $23.845 | Automatic Execution |
16:00:11 - 05-Jun-26 |
| Sell* | 90 | $23.92 | Automatic Execution |
15:59:52 - 05-Jun-26 |
| Sell* | 50 | $23.92 | Automatic Execution |
15:59:52 - 05-Jun-26 |
| Sell* | 50 | $23.92 | Automatic Execution |
15:59:52 - 05-Jun-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:59:52 - 05-Jun-26 |
| Sell* | 11 | $23.92 | Automatic Execution |
15:59:52 - 05-Jun-26 |
| Sell* | 38 | $23.92 | Automatic Execution |
15:59:52 - 05-Jun-26 |
| Sell* | 11 | $23.92 | Automatic Execution |
15:59:52 - 05-Jun-26 |
| Sell* | 52 | $23.75 | Automatic Execution |
15:59:08 - 05-Jun-26 |
| Buy* | 4 | $23.755 | Automatic Execution |
15:58:25 - 05-Jun-26 |
| Buy* | 23 | $23.755 | Automatic Execution |
15:58:25 - 05-Jun-26 |
| Sell* | 16 | $23.865 | Automatic Execution |
15:58:10 - 05-Jun-26 |
| Sell* | 10 | $23.865 | Automatic Execution |
15:58:10 - 05-Jun-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
15:57:58 - 05-Jun-26 |
| Buy* | 2 | $23.805 | Automatic Execution |
15:57:14 - 05-Jun-26 |
| Buy* | 50 | $23.805 | Automatic Execution |
15:57:11 - 05-Jun-26 |
| Buy* | 50 | $23.805 | Automatic Execution |
15:57:11 - 05-Jun-26 |
| Buy* | 50 | $23.805 | Automatic Execution |
15:57:11 - 05-Jun-26 |
| Buy* | 50 | $23.805 | Automatic Execution |
15:57:11 - 05-Jun-26 |
| Buy* | 10 | $23.895 | Automatic Execution |
15:56:41 - 05-Jun-26 |
| Buy* | 2 | $23.75 | Automatic Execution |
15:56:10 - 05-Jun-26 |
| Buy* | 50 | $23.75 | Automatic Execution |
15:56:10 - 05-Jun-26 |
| Buy* | 8 | $23.75 | Automatic Execution |
15:56:10 - 05-Jun-26 |
| Sell* | 5 | $23.74 | Automatic Execution |
15:56:04 - 05-Jun-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
15:55:17 - 05-Jun-26 |
| Sell* | 13 | $23.80 | Automatic Execution |
15:55:05 - 05-Jun-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
15:55:04 - 05-Jun-26 |
| Sell* | 50 | $23.80 | Automatic Execution |
15:55:04 - 05-Jun-26 |
| Sell* | 16 | $23.87 | Automatic Execution |
15:54:57 - 05-Jun-26 |
| Sell* | 45 | $23.80 | Automatic Execution |
15:54:38 - 05-Jun-26 |
| Sell* | 72 | $23.80 | Automatic Execution |
15:54:38 - 05-Jun-26 |
| Buy* | 57 | $23.96 | Automatic Execution |
15:54:18 - 05-Jun-26 |
| Buy* | 43 | $23.96 | Automatic Execution |
15:54:18 - 05-Jun-26 |
| Buy* | 17 | $23.96 | Automatic Execution |
15:54:18 - 05-Jun-26 |
| Sell* | 4 | $23.935 | Automatic Execution |
15:53:31 - 05-Jun-26 |
| Sell* | 10 | $23.935 | Automatic Execution |
15:53:31 - 05-Jun-26 |
| Sell* | 4 | $23.935 | Automatic Execution |
15:53:31 - 05-Jun-26 |
| Sell* | 14 | $23.935 | Automatic Execution |
15:53:31 - 05-Jun-26 |
| Buy* | 15 | $23.97 | Automatic Execution |
15:53:28 - 05-Jun-26 |
| Buy* | 7 | $23.97 | Automatic Execution |
15:53:28 - 05-Jun-26 |
| Buy* | 10 | $23.97 | Automatic Execution |
15:53:28 - 05-Jun-26 |
| Sell* | 13 | $24.00 | Automatic Execution |
15:52:46 - 05-Jun-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
15:52:45 - 05-Jun-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
15:52:45 - 05-Jun-26 |
| Sell* | 2 | $24.09 | Automatic Execution |
15:52:32 - 05-Jun-26 |
| Sell* | 11 | $24.09 | Automatic Execution |
15:52:14 - 05-Jun-26 |
| Sell* | 7 | $24.09 | Automatic Execution |
15:51:39 - 05-Jun-26 |
| Buy* | 3 | $24.10 | Automatic Execution |
15:50:48 - 05-Jun-26 |
| Buy* | 9 | $24.10 | Automatic Execution |
15:50:48 - 05-Jun-26 |
| Buy* | 19 | $24.10 | Automatic Execution |
15:50:48 - 05-Jun-26 |
| Buy* | 274 | $23.815 | Automatic Execution |
15:50:31 - 05-Jun-26 |
| Buy* | 570 | $23.81 | Automatic Execution |
15:50:31 - 05-Jun-26 |
| Buy* | 1 | $23.835 | Automatic Execution |
15:50:22 - 05-Jun-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
15:49:41 - 05-Jun-26 |
| Buy* | 2 | $24.005 | Automatic Execution |
15:49:03 - 05-Jun-26 |
| Sell* | 9 | $23.91 | Automatic Execution |
15:48:42 - 05-Jun-26 |
| Sell* | 30 | $23.91 | Automatic Execution |
15:48:42 - 05-Jun-26 |
| Sell* | 59 | $23.91 | Automatic Execution |
15:47:50 - 05-Jun-26 |
| Sell* | 1 | $23.97 | Automatic Execution |
15:47:48 - 05-Jun-26 |
| Buy* | 570 | $24.065 | Automatic Execution |
15:46:44 - 05-Jun-26 |
| Buy* | 45 | $24.105 | Automatic Execution |
15:46:38 - 05-Jun-26 |
| Buy* | 15 | $24.105 | Automatic Execution |
15:46:38 - 05-Jun-26 |
| Buy* | 285 | $24.05 | Automatic Execution |
15:46:37 - 05-Jun-26 |
| Sell* | 6 | $24.065 | Automatic Execution |
15:46:27 - 05-Jun-26 |
| Buy* | 450 | $24.065 | Automatic Execution |
15:46:15 - 05-Jun-26 |
| Sell* | 11 | $23.995 | Automatic Execution |
15:46:09 - 05-Jun-26 |
| Sell* | 43 | $24.055 | Automatic Execution |
15:46:05 - 05-Jun-26 |
| Sell* | 6 | $24.055 | Automatic Execution |
15:46:05 - 05-Jun-26 |
| Buy* | 5 | $23.95 | Automatic Execution |
15:45:41 - 05-Jun-26 |
| Buy* | 30 | $23.96 | Automatic Execution |
15:45:37 - 05-Jun-26 |
| Buy* | 99 | $23.55 | Automatic Execution |
15:44:55 - 05-Jun-26 |
| Buy* | 50 | $23.44 | Automatic Execution |
15:44:52 - 05-Jun-26 |
| Buy* | 2 | $23.44 | Automatic Execution |
15:44:51 - 05-Jun-26 |
| Buy* | 10 | $23.44 | Automatic Execution |
15:44:51 - 05-Jun-26 |
| Buy* | 42 | $23.44 | Automatic Execution |
15:44:51 - 05-Jun-26 |