Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mstr (MST3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 275 $7.25 Automatic Execution
 16:28:32 - 31-Jul-26
Sell* 75 $7.25 Automatic Execution
 16:28:32 - 31-Jul-26
Buy* 1,650 $7.2175 Automatic Execution
 16:27:03 - 31-Jul-26
Buy* 75 $7.2275 Automatic Execution
 16:26:59 - 31-Jul-26
Buy* 225 $7.2275 Automatic Execution
 16:26:59 - 31-Jul-26
Buy* 150 $7.255 Automatic Execution
 16:26:44 - 31-Jul-26
Buy* 500 $7.235 Automatic Execution
 16:24:50 - 31-Jul-26
Buy* 20 $7.28 Automatic Execution
 16:22:39 - 31-Jul-26
Sell* 1,261 $7.33 Automatic Execution
 16:21:27 - 31-Jul-26
Sell* 589 $7.33 Automatic Execution
 16:21:27 - 31-Jul-26
Sell* 675 $7.33 Automatic Execution
 16:21:27 - 31-Jul-26
Sell* 75 $7.33 Automatic Execution
 16:21:27 - 31-Jul-26
Sell* 75 $7.33 Automatic Execution
 16:21:27 - 31-Jul-26
Sell* 75 $7.33 Automatic Execution
 16:21:27 - 31-Jul-26
Sell* 75 $7.33 Automatic Execution
 16:21:26 - 31-Jul-26
Sell* 75 $7.33 Automatic Execution
 16:21:26 - 31-Jul-26
Sell* 75 $7.33 Automatic Execution
 16:21:25 - 31-Jul-26
Buy* 1,000 $7.25 Automatic Execution
 16:18:35 - 31-Jul-26
Buy* 200 $7.28 Automatic Execution
 16:17:54 - 31-Jul-26
Buy* 945 $7.2725 Automatic Execution
 16:16:42 - 31-Jul-26
Buy* 250 $7.3625 Automatic Execution
 16:15:48 - 31-Jul-26
Buy* 1,650 $7.2175 Automatic Execution
 16:12:43 - 31-Jul-26
Sell* 300 $7.2375 Automatic Execution
 16:11:42 - 31-Jul-26
Buy* 2,807 $7.2625 Automatic Execution
 16:11:03 - 31-Jul-26
Sell* 3,956 $7.265 Automatic Execution
 16:10:50 - 31-Jul-26
Sell* 3,948 $7.2675 Automatic Execution
 16:10:50 - 31-Jul-26
Buy* 1,029 $7.275 Automatic Execution
 16:10:46 - 31-Jul-26
Buy* 1,029 $7.29 Automatic Execution
 16:10:42 - 31-Jul-26
Buy* 1,028 $7.2975 Automatic Execution
 16:10:42 - 31-Jul-26
Buy* 1,028 $7.295 Automatic Execution
 16:10:42 - 31-Jul-26
Buy* 2,031 $7.36 Automatic Execution
 16:08:35 - 31-Jul-26
Buy* 2,933 $7.3375 Automatic Execution
 16:08:35 - 31-Jul-26
Buy* 1,650 $7.32 Automatic Execution
 16:08:26 - 31-Jul-26
Sell* 7,434 $7.35 Automatic Execution
 16:07:24 - 31-Jul-26
Sell* 764 $7.35 Automatic Execution
 16:07:24 - 31-Jul-26
Sell* 764 $7.35 Automatic Execution
 16:07:24 - 31-Jul-26
Sell* 846 $7.22 Automatic Execution
 16:01:08 - 31-Jul-26
Sell* 1,386 $7.22 Automatic Execution
 16:01:08 - 31-Jul-26
Sell* 146 $7.22 Automatic Execution
 16:01:08 - 31-Jul-26
Sell* 1,532 $7.22 Automatic Execution
 16:01:08 - 31-Jul-26
Sell* 2,417 $7.22 Automatic Execution
 16:01:08 - 31-Jul-26
Sell* 799 $7.22 Automatic Execution
 16:01:08 - 31-Jul-26
Sell* 1,362 $7.22 Automatic Execution
 16:01:08 - 31-Jul-26
Sell* 567 $7.22 Automatic Execution
 16:01:08 - 31-Jul-26
Sell* 795 $7.22 Automatic Execution
 16:01:08 - 31-Jul-26
Buy* 62 $7.345 Automatic Execution
 15:53:59 - 31-Jul-26
Sell* 1,670 $7.31 Automatic Execution
 15:50:53 - 31-Jul-26
Sell* 1,214 $7.31 Automatic Execution
 15:50:53 - 31-Jul-26
Sell* 436 $7.31 Automatic Execution
 15:50:53 - 31-Jul-26
Sell* 75 $7.31 Automatic Execution
 15:50:48 - 31-Jul-26
Sell* 75 $7.31 Automatic Execution
 15:50:48 - 31-Jul-26
Sell* 75 $7.31 Automatic Execution
 15:50:48 - 31-Jul-26
Sell* 75 $7.31 Automatic Execution
 15:50:48 - 31-Jul-26
Sell* 75 $7.31 Automatic Execution
 15:50:38 - 31-Jul-26
Sell* 75 $7.31 Automatic Execution
 15:50:38 - 31-Jul-26
Sell* 75 $7.31 Automatic Execution
 15:50:38 - 31-Jul-26
Sell* 75 $7.31 Automatic Execution
 15:50:38 - 31-Jul-26
Buy* 450 $7.31 Automatic Execution
 15:49:22 - 31-Jul-26
Buy* 450 $7.31 Automatic Execution
 15:49:22 - 31-Jul-26
Buy* 630 $7.1925 Automatic Execution
 15:47:18 - 31-Jul-26
Buy* 630 $7.1925 Automatic Execution
 15:47:18 - 31-Jul-26
Buy* 1,100 $7.19 Automatic Execution
 15:47:18 - 31-Jul-26
Buy* 1,260 $7.19 Automatic Execution
 15:47:18 - 31-Jul-26
Buy* 1,260 $7.1875 Automatic Execution
 15:47:18 - 31-Jul-26
Sell* 184 $7.1525 Automatic Execution
 15:45:12 - 31-Jul-26
Sell* 342 $7.155 Automatic Execution
 15:45:12 - 31-Jul-26
Sell* 75 $7.155 Automatic Execution
 15:45:01 - 31-Jul-26
Sell* 75 $7.155 Automatic Execution
 15:45:01 - 31-Jul-26
Sell* 75 $7.155 Automatic Execution
 15:44:18 - 31-Jul-26
Sell* 75 $7.155 Automatic Execution
 15:44:18 - 31-Jul-26
Buy* 1,057 $7.10 Automatic Execution
 15:43:35 - 31-Jul-26
Buy* 213 $7.1025 Automatic Execution
 15:43:35 - 31-Jul-26
Buy* 844 $7.10 Automatic Execution
 15:43:35 - 31-Jul-26
Sell* 9 $7.10 Automatic Execution
 15:43:31 - 31-Jul-26
Sell* 75 $7.10 Automatic Execution
 15:43:31 - 31-Jul-26
Sell* 60 $7.23 Automatic Execution
 15:41:38 - 31-Jul-26
Buy* 221 $7.2275 Automatic Execution
 15:40:16 - 31-Jul-26
Buy* 482 $7.2275 Automatic Execution
 15:40:16 - 31-Jul-26
Sell* 99 $7.2025 Automatic Execution
 15:32:56 - 31-Jul-26
Buy* 12 $7.2125 Automatic Execution
 15:32:42 - 31-Jul-26
Buy* 550 $7.26 Automatic Execution
 15:31:49 - 31-Jul-26
Buy* 10 $7.28 Automatic Execution
 15:31:09 - 31-Jul-26
Buy* 1,890 $7.2725 Automatic Execution
 15:31:09 - 31-Jul-26
Buy* 10 $7.1775 Automatic Execution
 15:26:57 - 31-Jul-26
Buy* 14 $7.175 Automatic Execution
 15:26:19 - 31-Jul-26
Buy* 312 $7.1925 Automatic Execution
 15:22:43 - 31-Jul-26
Buy* 3,255 $7.1925 Automatic Execution
 15:22:43 - 31-Jul-26
Buy* 700 $7.1475 Automatic Execution
 15:20:58 - 31-Jul-26
Buy* 1,000 $7.0275 Automatic Execution
 15:20:11 - 31-Jul-26
Sell* 75 $7.0075 Automatic Execution
 15:19:24 - 31-Jul-26
Buy* 1,100 $6.885 Automatic Execution
 15:16:39 - 31-Jul-26
Sell* 1,937 $6.955 Automatic Execution
 15:11:14 - 31-Jul-26
Sell* 682 $6.955 Automatic Execution
 15:11:14 - 31-Jul-26
Sell* 682 $6.955 Automatic Execution
 15:11:14 - 31-Jul-26
Sell* 75 $6.955 Automatic Execution
 15:11:14 - 31-Jul-26
Sell* 75 $6.955 Automatic Execution
 15:11:14 - 31-Jul-26
Sell* 350 $6.955 Automatic Execution
 15:11:14 - 31-Jul-26
Sell* 75 $6.955 Automatic Execution
 15:11:14 - 31-Jul-26
Sell* 75 $6.955 Automatic Execution
 15:11:14 - 31-Jul-26
Sell* 75 $6.955 Automatic Execution
 15:11:14 - 31-Jul-26
Sell* 75 $6.955 Automatic Execution
 15:11:14 - 31-Jul-26
Buy* 949 $6.9325 Automatic Execution
 15:10:52 - 31-Jul-26
Buy* 1,100 $6.9275 Automatic Execution
 15:10:52 - 31-Jul-26
Buy* 100 $6.9125 Automatic Execution
 15:10:46 - 31-Jul-26
Buy* 75 $6.9975 Automatic Execution
 15:09:57 - 31-Jul-26
Buy* 75 $7.00 Automatic Execution
 15:09:50 - 31-Jul-26
Buy* 75 $7.00 Automatic Execution
 15:09:50 - 31-Jul-26
Sell* 4,091 $6.98 Automatic Execution
 15:09:02 - 31-Jul-26
Sell* 665 $6.94 Automatic Execution
 15:08:39 - 31-Jul-26
Sell* 200 $7.00 Automatic Execution
 15:08:37 - 31-Jul-26
Sell* 20 $7.00 Automatic Execution
 15:08:37 - 31-Jul-26
Sell* 10 $7.00 Automatic Execution
 15:08:37 - 31-Jul-26
Sell* 50 $7.00 Automatic Execution
 15:08:37 - 31-Jul-26
Buy* 200 $7.17 Automatic Execution
 15:07:15 - 31-Jul-26
Sell* 50 $7.17 Automatic Execution
 15:06:59 - 31-Jul-26
Buy* 1,100 $7.29 Automatic Execution
 15:06:29 - 31-Jul-26
Buy* 1 $7.305 Automatic Execution
 15:05:41 - 31-Jul-26
Buy* 40 $7.3325 Automatic Execution
 15:04:41 - 31-Jul-26
Buy* 1,100 $7.3675 Automatic Execution
 15:03:52 - 31-Jul-26
Sell* 800 $7.395 Automatic Execution
 15:03:17 - 31-Jul-26
Sell* 35 $7.40 Automatic Execution
 15:02:16 - 31-Jul-26
Buy* 20 $7.4575 Automatic Execution
 15:01:26 - 31-Jul-26
Buy* 5,080 $7.50 Automatic Execution
 14:58:34 - 31-Jul-26
Sell* 1,100 $7.515 Automatic Execution
 14:58:34 - 31-Jul-26
Sell* 1,650 $7.5225 Automatic Execution
 14:58:34 - 31-Jul-26
Sell* 1,650 $7.5275 Automatic Execution
 14:58:34 - 31-Jul-26
Sell* 1,260 $7.53 Automatic Execution
 14:58:34 - 31-Jul-26
Sell* 1,260 $7.5325 Automatic Execution
 14:58:34 - 31-Jul-26
Buy* 75 $7.6575 Automatic Execution
 14:58:05 - 31-Jul-26
Buy* 150 $7.6575 Automatic Execution
 14:58:05 - 31-Jul-26
Sell* 1,037 $7.6825 Automatic Execution
 14:57:48 - 31-Jul-26
Sell* 2 $7.6025 Automatic Execution
 14:55:43 - 31-Jul-26
Sell* 150 $7.59 Automatic Execution
 14:55:13 - 31-Jul-26
Sell* 75 $7.59 Automatic Execution
 14:55:13 - 31-Jul-26
Sell* 25 $7.575 Automatic Execution
 14:54:25 - 31-Jul-26
Buy* 75 $7.52 Automatic Execution
 14:53:48 - 31-Jul-26
Buy* 150 $7.52 Automatic Execution
 14:53:48 - 31-Jul-26
Sell* 459 $7.545 Automatic Execution
 14:53:09 - 31-Jul-26
Buy* 1,650 $7.615 Automatic Execution
 14:52:09 - 31-Jul-26
Sell* 450 $7.76 Automatic Execution
 14:50:40 - 31-Jul-26
Sell* 375 $7.76 Automatic Execution
 14:50:40 - 31-Jul-26
Sell* 200 $7.765 Automatic Execution
 14:49:44 - 31-Jul-26
Buy* 1,100 $7.715 Automatic Execution
 14:49:35 - 31-Jul-26
Buy* 197 $7.70 Automatic Execution
 14:49:35 - 31-Jul-26
Buy* 3 $7.70 Automatic Execution
 14:49:27 - 31-Jul-26
Sell* 200 $7.60 Automatic Execution
 14:48:49 - 31-Jul-26
Buy* 75 $7.605 Automatic Execution
 14:48:48 - 31-Jul-26
Buy* 75 $7.605 Automatic Execution
 14:48:48 - 31-Jul-26
Buy* 75 $7.605 Automatic Execution
 14:48:48 - 31-Jul-26
Buy* 75 $7.605 Automatic Execution
 14:48:48 - 31-Jul-26
Buy* 75 $7.605 Automatic Execution
 14:48:48 - 31-Jul-26
Buy* 75 $7.605 Automatic Execution
 14:48:48 - 31-Jul-26
Buy* 75 $7.605 Automatic Execution
 14:48:48 - 31-Jul-26
Buy* 75 $7.605 Automatic Execution
 14:48:48 - 31-Jul-26
Sell* 72 $7.63 Automatic Execution
 14:48:47 - 31-Jul-26
Sell* 200 $7.70 Automatic Execution
 14:48:20 - 31-Jul-26
Buy* 150 $7.9175 Automatic Execution
 14:46:48 - 31-Jul-26
Buy* 75 $7.9175 Automatic Execution
 14:46:48 - 31-Jul-26
Sell* 691 $8.00 Automatic Execution
 14:46:11 - 31-Jul-26
Sell* 125 $8.00 Automatic Execution
 14:46:11 - 31-Jul-26
Sell* 25 $8.00 Automatic Execution
 14:46:11 - 31-Jul-26
Buy* 225 $8.23 Automatic Execution
 14:42:23 - 31-Jul-26
Buy* 225 $8.23 Automatic Execution
 14:42:23 - 31-Jul-26
Sell* 75 $8.39 Automatic Execution
 14:40:00 - 31-Jul-26
Sell* 75 $8.39 Automatic Execution
 14:40:00 - 31-Jul-26
Buy* 10 $8.20 Automatic Execution
 14:39:00 - 31-Jul-26
Buy* 40 $8.25 Automatic Execution
 14:37:20 - 31-Jul-26
Sell* 20 $8.25 Automatic Execution
 14:36:08 - 31-Jul-26
Buy* 42 $8.28 Automatic Execution
 14:36:01 - 31-Jul-26
Buy* 300 $8.28 Automatic Execution
 14:36:01 - 31-Jul-26
Buy* 1,100 $8.3875 Automatic Execution
 14:34:41 - 31-Jul-26
Sell* 285 $8.2525 Automatic Execution
 14:33:35 - 31-Jul-26
Sell* 150 $8.2525 Automatic Execution
 14:33:35 - 31-Jul-26
Sell* 135 $8.2525 Automatic Execution
 14:33:35 - 31-Jul-26
Sell* 75 $8.2525 Automatic Execution
 14:33:35 - 31-Jul-26
Sell* 300 $8.2525 Automatic Execution
 14:33:35 - 31-Jul-26
Sell* 200 $8.30 Automatic Execution
 14:30:17 - 31-Jul-26
Sell* 1,000 $8.40 Automatic Execution
 14:30:01 - 31-Jul-26
Sell* 575 $8.5175 Automatic Execution
 13:33:59 - 31-Jul-26
Sell* 9 $8.735 Automatic Execution
 13:00:48 - 31-Jul-26
Sell* 1,260 $8.83 Automatic Execution
 12:23:11 - 31-Jul-26
Sell* 10 $8.85 Automatic Execution
 12:07:22 - 31-Jul-26
Buy* 1,895 $8.85 Automatic Execution
 12:03:53 - 31-Jul-26
Buy* 75 $8.85 Automatic Execution
 12:03:53 - 31-Jul-26
Buy* 1,350 $8.85 Automatic Execution
 12:03:49 - 31-Jul-26
Buy* 370 $8.85 Automatic Execution
 12:00:38 - 31-Jul-26
Buy* 1,297 $8.80 Automatic Execution
 12:00:38 - 31-Jul-26
Sell* 1 $8.7275 Automatic Execution
 11:59:31 - 31-Jul-26
Buy* 1,260 $8.6175 Automatic Execution
 11:23:54 - 31-Jul-26
Buy* 7 $8.57 Automatic Execution
 11:21:51 - 31-Jul-26
Sell* 4 $8.5575 Automatic Execution
 11:18:59 - 31-Jul-26
Sell* 677 $8.5575 Automatic Execution
 11:18:59 - 31-Jul-26
Sell* 600 $8.5575 Automatic Execution
 11:18:59 - 31-Jul-26
Sell* 600 $8.5575 Automatic Execution
 11:18:59 - 31-Jul-26
Buy* 291 $8.5525 Automatic Execution
 11:18:59 - 31-Jul-26
Sell* 334 $8.4825 Automatic Execution
 10:57:51 - 31-Jul-26
Sell* 317 $8.485 Automatic Execution
 10:57:51 - 31-Jul-26
Sell* 441 $8.47 Automatic Execution
 10:33:49 - 31-Jul-26
Buy* 60 $8.51 Automatic Execution
 10:30:22 - 31-Jul-26
Sell* 4 $8.57 Automatic Execution
 10:06:05 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22