| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 28.39 | 30.30 | 26.35 | 26.87 | 70,595 |
| 24th Sep 2026 (Thu) | 27.47 | 30.16 | 25.67 | 28.39 | 78,002 |
| 23rd Sep 2026 (Wed) | 33.81 | 33.89 | 28.75 | 30.26 | 209,174 |
| 22nd Sep 2026 (Tue) | 29.22 | 34.00 | 28.72 | 32.75 | 95,167 |
| 21st Sep 2026 (Mon) | 26.68 | 32.89 | 26.68 | 31.38 | 298,459 |
| 18th Sep 2026 (Fri) | 18.335 | 23.335 | 18.25 | 23.2475 | 144,076 |
| 17th Sep 2026 (Thu) | 15.915 | 17.265 | 15.50 | 15.8875 | 246,146 |
| 16th Sep 2026 (Wed) | 15.94 | 16.655 | 14.80 | 14.7975 | 32,510 |
| 15th Sep 2026 (Tue) | 17.165 | 17.50 | 15.76 | 17.405 | 179,129 |
| 14th Sep 2026 (Mon) | 16.78 | 19.09 | 16.265 | 18.65 | 87,353 |
| 11th Sep 2026 (Fri) | 16.365 | 19.455 | 15.70 | 18.96 | 123,075 |
| 10th Sep 2026 (Thu) | 17.74 | 17.82 | 15.50 | 16.7325 | 218,538 |
| 9th Sep 2026 (Wed) | 20.37 | 21.60 | 17.85 | 18.2325 | 77,532 |
| 8th Sep 2026 (Tue) | 20.435 | 21.20 | 18.92 | 19.685 | 45,417 |
| 7th Sep 2026 (Mon) | 22.10 | 22.39 | 20.85 | 21.33 | 111,933 |
| 4th Sep 2026 (Fri) | 21.985 | 22.50 | 18.765 | 21.58 | 175,289 |
| 3rd Sep 2026 (Thu) | 15.635 | 21.255 | 15.455 | 21.255 | 148,721 |
| 2nd Sep 2026 (Wed) | 16.345 | 16.345 | 14.555 | 14.93 | 145,604 |
| 1st Sep 2026 (Tue) | 18.83 | 18.83 | 15.65 | 17.2025 | 73,288 |
| 31st Aug 2026 (Mon) | 19.325 | 19.325 | 19.325 | 19.325 | 0 |
| 28th Aug 2026 (Fri) | 22.705 | 22.705 | 19.00 | 19.325 | 64,915 |
| 27th Aug 2026 (Thu) | 16.805 | 22.405 | 16.805 | 22.27 | 184,023 |
| 26th Aug 2026 (Wed) | 17.62 | 17.69 | 15.695 | 16.07 | 35,170 |
| 25th Aug 2026 (Tue) | 17.82 | 18.25 | 14.75 | 17.68 | 229,795 |
| 24th Aug 2026 (Mon) | 15.23 | 18.17 | 14.37 | 18.2225 | 236,488 |
| 21st Aug 2026 (Fri) | 15.125 | 17.875 | 14.10 | 15.52 | 144,750 |
| 20th Aug 2026 (Thu) | 11.66 | 13.875 | 11.40 | 12.72 | 168,602 |
| 19th Aug 2026 (Wed) | 7.5025 | 10.685 | 7.4725 | 10.2825 | 131,964 |
| 18th Aug 2026 (Tue) | 8.825 | 8.84 | 8.055 | 8.275 | 24,515 |
| 17th Aug 2026 (Mon) | 8.0975 | 8.86 | 7.80 | 8.76875 | 211,323 |
| 14th Aug 2026 (Fri) | 8.515 | 8.605 | 7.4225 | 7.6225 | 69,045 |
| 13th Aug 2026 (Thu) | 8.5675 | 9.275 | 8.20 | 8.645 | 230,320 |
| 12th Aug 2026 (Wed) | 8.7225 | 9.05 | 8.2725 | 8.31 | 101,356 |
| 11th Aug 2026 (Tue) | 8.85 | 9.465 | 8.63 | 8.6575 | 41,812 |
| 10th Aug 2026 (Mon) | 10.175 | 10.245 | 8.885 | 9.1125 | 33,100 |
| 7th Aug 2026 (Fri) | 8.92 | 11.05 | 8.915 | 10.305 | 52,692 |
| 6th Aug 2026 (Thu) | 9.275 | 9.3675 | 8.50 | 9.08 | 49,803 |
| 5th Aug 2026 (Wed) | 9.1525 | 9.55 | 8.80 | 8.8975 | 26,590 |
| 4th Aug 2026 (Tue) | 8.18 | 8.6025 | 7.9125 | 8.5325 | 37,361 |
| 3rd Aug 2026 (Mon) | 7.66 | 8.60 | 7.445 | 8.335 | 38,471 |
| 31st Jul 2026 (Fri) | 8.795 | 8.85 | 6.885 | 7.3025 | 136,597 |
| 30th Jul 2026 (Thu) | 8.2925 | 9.0925 | 8.2425 | 8.72375 | 31,811 |
| 29th Jul 2026 (Wed) | 9.325 | 9.475 | 8.6875 | 8.685 | 24,606 |
| 28th Jul 2026 (Tue) | 8.8475 | 9.50 | 8.07 | 9.3625 | 66,729 |
| 27th Jul 2026 (Mon) | 8.665 | 9.6425 | 8.30 | 9.24875 | 71,616 |