| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 113.37 | 116.24 | 99.00 | 99.34 | 20,658 |
| 11th May 2026 (Mon) | 109.76 | 113.00 | 99.50 | 111.57 | 34,374 |
| 8th May 2026 (Fri) | 94.00 | 104.00 | 92.37 | 96.495 | 29,440 |
| 7th May 2026 (Thu) | 108.25 | 111.20 | 94.76 | 95.56 | 12,856 |
| 6th May 2026 (Wed) | 98.91 | 117.40 | 98.37 | 100.41 | 54,804 |
| 5th May 2026 (Tue) | 109.12 | 115.47 | 105.11 | 109.835 | 42,958 |
| 4th May 2026 (Mon) | 93.20 | 93.20 | 93.20 | 93.20 | 0 |
| 1st May 2026 (Fri) | 78.50 | 93.71 | 78.32 | 93.20 | 61,221 |
| 30th Apr 2026 (Thu) | 66.10 | 77.00 | 66.10 | 77.195 | 18,957 |
| 29th Apr 2026 (Wed) | 80.70 | 83.29 | 67.68 | 69.965 | 14,409 |
| 28th Apr 2026 (Tue) | 81.00 | 82.03 | 69.16 | 73.46 | 62,114 |
| 27th Apr 2026 (Mon) | 86.41 | 92.80 | 80.89 | 82.745 | 18,349 |
| 24th Apr 2026 (Fri) | 92.92 | 96.80 | 83.00 | 84.80 | 17,913 |
| 23rd Apr 2026 (Thu) | 97.90 | 102.34 | 91.00 | 100.55 | 39,821 |
| 22nd Apr 2026 (Wed) | 91.35 | 105.10 | 90.00 | 100.235 | 54,410 |
| 21st Apr 2026 (Tue) | 90.40 | 95.00 | 81.88 | 83.37 | 31,849 |
| 20th Apr 2026 (Mon) | 72.54 | 83.00 | 70.88 | 79.39 | 41,645 |
| 17th Apr 2026 (Fri) | 59.21 | 89.00 | 59.21 | 84.31 | 72,666 |
| 16th Apr 2026 (Thu) | 55.17 | 55.59 | 50.00 | 53.465 | 19,037 |
| 15th Apr 2026 (Wed) | 48.19 | 50.86 | 47.15 | 49.22 | 28,613 |
| 14th Apr 2026 (Tue) | 46.32 | 54.25 | 46.29 | 51.23 | 45,490 |
| 13th Apr 2026 (Mon) | 36.97 | 42.56 | 35.90 | 40.955 | 21,871 |
| 10th Apr 2026 (Fri) | 40.19 | 43.00 | 39.70 | 40.73 | 30,195 |
| 9th Apr 2026 (Thu) | 39.03 | 41.98 | 37.36 | 41.98 | 28,365 |
| 8th Apr 2026 (Wed) | 42.18 | 44.59 | 38.25 | 39.45 | 42,793 |
| 7th Apr 2026 (Tue) | 36.00 | 38.79 | 33.30 | 34.36 | 21,877 |
| 6th Apr 2026 (Mon) | 34.245 | 34.245 | 34.245 | 34.245 | 0 |
| 3rd Apr 2026 (Fri) | 34.245 | 34.245 | 34.245 | 34.245 | 0 |
| 2nd Apr 2026 (Thu) | 33.00 | 34.96 | 30.44 | 34.245 | 10,468 |
| 1st Apr 2026 (Wed) | 0.284 | 0.285 | 0.245 | 0.255 | 2,848,202 |
| 31st Mar 2026 (Tue) | 0.256 | 0.26 | 0.22 | 0.234 | 7,248,295 |
| 30th Mar 2026 (Mon) | 0.284 | 0.298 | 0.269 | 0.279 | 2,089,058 |
| 27th Mar 2026 (Fri) | 0.334 | 0.334 | 0.257 | 0.272 | 8,316,791 |
| 26th Mar 2026 (Thu) | 0.359 | 0.37 | 0.335 | 0.3345 | 1,452,302 |
| 25th Mar 2026 (Wed) | 0.375 | 0.406 | 0.367 | 0.3755 | 5,565,914 |
| 24th Mar 2026 (Tue) | 0.371 | 0.378 | 0.34 | 0.355 | 2,298,331 |
| 23rd Mar 2026 (Mon) | 0.323 | 0.383 | 0.312 | 0.34 | 6,558,856 |
| 20th Mar 2026 (Fri) | 0.386 | 0.391 | 0.338 | 0.358 | 3,580,156 |
| 19th Mar 2026 (Thu) | 0.376 | 0.377 | 0.325 | 0.345 | 5,083,319 |
| 18th Mar 2026 (Wed) | 0.491 | 0.491 | 0.386 | 0.386 | 4,428,927 |
| 17th Mar 2026 (Tue) | 0.463 | 0.49 | 0.44 | 0.473 | 3,071,914 |
| 16th Mar 2026 (Mon) | 0.429 | 0.459 | 0.416 | 0.422 | 3,516,158 |
| 13th Mar 2026 (Fri) | 0.382 | 0.448 | 0.376 | 0.3925 | 7,132,608 |