| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 8.795 | 8.85 | 6.885 | 7.3025 | 136,597 |
| 30th Jul 2026 (Thu) | 8.2925 | 9.0925 | 8.2425 | 8.72375 | 31,811 |
| 29th Jul 2026 (Wed) | 9.325 | 9.475 | 8.6875 | 8.685 | 24,606 |
| 28th Jul 2026 (Tue) | 8.8475 | 9.50 | 8.07 | 9.3625 | 66,729 |
| 27th Jul 2026 (Mon) | 8.665 | 9.6425 | 8.30 | 9.24875 | 71,616 |
| 24th Jul 2026 (Fri) | 8.55 | 8.9975 | 7.35 | 8.045 | 105,047 |
| 23rd Jul 2026 (Thu) | 10.20 | 10.29 | 8.00 | 8.16 | 302,862 |
| 22nd Jul 2026 (Wed) | 10.615 | 10.875 | 9.80 | 10.1725 | 63,892 |
| 21st Jul 2026 (Tue) | 10.425 | 11.79 | 10.40 | 11.1775 | 102,445 |
| 20th Jul 2026 (Mon) | 8.8275 | 9.90 | 8.7225 | 9.8475 | 51,932 |
| 17th Jul 2026 (Fri) | 7.78 | 8.6275 | 7.5325 | 8.58875 | 36,222 |
| 16th Jul 2026 (Thu) | 9.81 | 9.81 | 8.5825 | 8.9675 | 306,199 |
| 15th Jul 2026 (Wed) | 10.085 | 11.00 | 9.60 | 10.0925 | 244,194 |
| 14th Jul 2026 (Tue) | 8.53 | 9.7675 | 8.32 | 9.49375 | 86,732 |
| 13th Jul 2026 (Mon) | 8.6125 | 8.7475 | 7.70 | 8.6825 | 49,516 |
| 10th Jul 2026 (Fri) | 9.30 | 10.58 | 8.9975 | 9.125 | 255,057 |
| 9th Jul 2026 (Thu) | 9.35 | 9.60 | 8.60 | 9.40 | 116,219 |
| 8th Jul 2026 (Wed) | 9.3425 | 9.6175 | 8.275 | 8.42125 | 66,572 |
| 7th Jul 2026 (Tue) | 10.81 | 11.50 | 9.84 | 10.73 | 71,528 |
| 6th Jul 2026 (Mon) | 12.24 | 12.625 | 9.065 | 10.70 | 147,626 |
| 3rd Jul 2026 (Fri) | 11.23 | 12.705 | 11.20 | 11.935 | 22,957 |
| 2nd Jul 2026 (Thu) | 9.30 | 12.00 | 9.16 | 10.8275 | 121,366 |
| 1st Jul 2026 (Wed) | 7.17 | 10.00 | 7.13 | 9.8575 | 90,213 |
| 30th Jun 2026 (Tue) | 8.88 | 8.88 | 6.30 | 6.87 | 147,345 |
| 29th Jun 2026 (Mon) | 6.775 | 8.22 | 6.65 | 7.66125 | 368,292 |
| 26th Jun 2026 (Fri) | 7.48 | 7.945 | 6.5475 | 7.555 | 174,821 |
| 25th Jun 2026 (Thu) | 11.135 | 11.42 | 7.6925 | 7.9925 | 271,038 |
| 24th Jun 2026 (Wed) | 14.755 | 14.875 | 11.50 | 11.505 | 70,433 |
| 23rd Jun 2026 (Tue) | 15.395 | 15.88 | 14.69 | 14.9275 | 49,504 |
| 22nd Jun 2026 (Mon) | 18.91 | 21.685 | 18.60 | 18.755 | 91,153 |
| 19th Jun 2026 (Fri) | 19.355 | 19.355 | 17.30 | 19.0925 | 9,667 |
| 18th Jun 2026 (Thu) | 21.17 | 22.015 | 17.90 | 18.085 | 75,891 |
| 17th Jun 2026 (Wed) | 24.795 | 25.48 | 22.99 | 24.165 | 38,354 |
| 16th Jun 2026 (Tue) | 29.88 | 31.08 | 25.61 | 25.775 | 30,212 |
| 15th Jun 2026 (Mon) | 30.08 | 32.85 | 29.09 | 31.30 | 84,997 |
| 12th Jun 2026 (Fri) | 22.115 | 28.00 | 21.67 | 26.43 | 63,801 |
| 11th Jun 2026 (Thu) | 22.475 | 23.00 | 20.245 | 20.615 | 107,123 |
| 10th Jun 2026 (Wed) | 21.08 | 23.645 | 19.855 | 22.265 | 55,015 |
| 9th Jun 2026 (Tue) | 28.79 | 28.99 | 21.915 | 21.915 | 84,260 |
| 8th Jun 2026 (Mon) | 25.81 | 29.48 | 25.78 | 28.73 | 152,324 |
| 5th Jun 2026 (Fri) | 27.98 | 30.99 | 22.365 | 22.44 | 80,131 |
| 4th Jun 2026 (Thu) | 29.67 | 32.20 | 26.40 | 30.46 | 158,552 |
| 3rd Jun 2026 (Wed) | 37.00 | 38.03 | 33.47 | 33.50 | 40,337 |
| 2nd Jun 2026 (Tue) | 46.94 | 47.90 | 34.64 | 36.09 | 97,039 |