| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 11.23 | 12.705 | 11.20 | 11.935 | 22,957 |
| 2nd Jul 2026 (Thu) | 9.30 | 12.00 | 9.16 | 10.8275 | 121,366 |
| 1st Jul 2026 (Wed) | 7.17 | 10.00 | 7.13 | 9.8575 | 90,213 |
| 30th Jun 2026 (Tue) | 8.88 | 8.88 | 6.30 | 6.87 | 147,345 |
| 29th Jun 2026 (Mon) | 6.775 | 8.22 | 6.65 | 7.66125 | 368,292 |
| 26th Jun 2026 (Fri) | 7.48 | 7.945 | 6.5475 | 7.555 | 174,821 |
| 25th Jun 2026 (Thu) | 11.135 | 11.42 | 7.6925 | 7.9925 | 271,038 |
| 24th Jun 2026 (Wed) | 14.755 | 14.875 | 11.50 | 11.505 | 70,433 |
| 23rd Jun 2026 (Tue) | 15.395 | 15.88 | 14.69 | 14.9275 | 49,504 |
| 22nd Jun 2026 (Mon) | 18.91 | 21.685 | 18.60 | 18.755 | 91,153 |
| 19th Jun 2026 (Fri) | 19.355 | 19.355 | 17.30 | 19.0925 | 9,667 |
| 18th Jun 2026 (Thu) | 21.17 | 22.015 | 17.90 | 18.085 | 75,891 |
| 17th Jun 2026 (Wed) | 24.795 | 25.48 | 22.99 | 24.165 | 38,354 |
| 16th Jun 2026 (Tue) | 29.88 | 31.08 | 25.61 | 25.775 | 30,212 |
| 15th Jun 2026 (Mon) | 30.08 | 32.85 | 29.09 | 31.30 | 84,997 |
| 12th Jun 2026 (Fri) | 22.115 | 28.00 | 21.67 | 26.43 | 63,801 |
| 11th Jun 2026 (Thu) | 22.475 | 23.00 | 20.245 | 20.615 | 107,123 |
| 10th Jun 2026 (Wed) | 21.08 | 23.645 | 19.855 | 22.265 | 55,015 |
| 9th Jun 2026 (Tue) | 28.79 | 28.99 | 21.915 | 21.915 | 84,260 |
| 8th Jun 2026 (Mon) | 25.81 | 29.48 | 25.78 | 28.73 | 152,324 |
| 5th Jun 2026 (Fri) | 27.98 | 30.99 | 22.365 | 22.44 | 80,131 |
| 4th Jun 2026 (Thu) | 29.67 | 32.20 | 26.40 | 30.46 | 158,552 |
| 3rd Jun 2026 (Wed) | 37.00 | 38.03 | 33.47 | 33.50 | 40,337 |
| 2nd Jun 2026 (Tue) | 46.94 | 47.90 | 34.64 | 36.09 | 97,039 |
| 1st Jun 2026 (Mon) | 60.30 | 60.30 | 44.84 | 51.55 | 34,029 |
| 29th May 2026 (Fri) | 54.72 | 62.80 | 50.00 | 62.80 | 28,517 |
| 28th May 2026 (Thu) | 51.39 | 53.05 | 45.50 | 48.355 | 41,114 |
| 27th May 2026 (Wed) | 62.52 | 63.50 | 56.82 | 58.88 | 37,309 |
| 26th May 2026 (Tue) | 66.06 | 71.21 | 64.91 | 68.04 | 64,728 |
| 25th May 2026 (Mon) | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
| 22nd May 2026 (Fri) | 69.66 | 70.56 | 62.53 | 64.98 | 42,228 |
| 21st May 2026 (Thu) | 71.42 | 74.46 | 66.46 | 69.26 | 19,864 |
| 20th May 2026 (Wed) | 72.07 | 74.04 | 67.75 | 72.37 | 12,245 |
| 19th May 2026 (Tue) | 72.79 | 74.01 | 67.01 | 69.995 | 59,806 |
| 18th May 2026 (Mon) | 78.52 | 81.79 | 65.50 | 65.335 | 35,962 |
| 15th May 2026 (Fri) | 96.83 | 100.03 | 82.82 | 83.53 | 21,485 |
| 14th May 2026 (Thu) | 92.82 | 102.50 | 85.50 | 101.685 | 19,603 |
| 13th May 2026 (Wed) | 104.02 | 105.65 | 86.36 | 92.40 | 16,197 |
| 12th May 2026 (Tue) | 113.37 | 116.24 | 99.00 | 99.34 | 20,658 |
| 11th May 2026 (Mon) | 109.76 | 113.00 | 99.50 | 111.57 | 34,374 |
| 8th May 2026 (Fri) | 94.00 | 104.00 | 92.37 | 96.495 | 29,440 |
| 7th May 2026 (Thu) | 108.25 | 111.20 | 94.76 | 95.56 | 12,856 |
| 6th May 2026 (Wed) | 98.91 | 117.40 | 98.37 | 100.41 | 54,804 |
| 5th May 2026 (Tue) | 109.12 | 115.47 | 105.11 | 109.835 | 42,958 |