| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 22.705 | 22.705 | 19.00 | 19.325 | 64,915 |
| 27th Aug 2026 (Thu) | 16.805 | 22.405 | 16.805 | 22.27 | 184,023 |
| 26th Aug 2026 (Wed) | 17.62 | 17.69 | 15.695 | 16.07 | 35,170 |
| 25th Aug 2026 (Tue) | 17.82 | 18.25 | 14.75 | 17.68 | 229,795 |
| 24th Aug 2026 (Mon) | 15.23 | 18.17 | 14.37 | 18.2225 | 236,488 |
| 21st Aug 2026 (Fri) | 15.125 | 17.875 | 14.10 | 15.52 | 144,750 |
| 20th Aug 2026 (Thu) | 11.66 | 13.875 | 11.40 | 12.72 | 168,602 |
| 19th Aug 2026 (Wed) | 7.5025 | 10.685 | 7.4725 | 10.2825 | 131,964 |
| 18th Aug 2026 (Tue) | 8.825 | 8.84 | 8.055 | 8.275 | 24,515 |
| 17th Aug 2026 (Mon) | 8.0975 | 8.86 | 7.80 | 8.76875 | 211,323 |
| 14th Aug 2026 (Fri) | 8.515 | 8.605 | 7.4225 | 7.6225 | 69,045 |
| 13th Aug 2026 (Thu) | 8.5675 | 9.275 | 8.20 | 8.645 | 230,320 |
| 12th Aug 2026 (Wed) | 8.7225 | 9.05 | 8.2725 | 8.31 | 101,356 |
| 11th Aug 2026 (Tue) | 8.85 | 9.465 | 8.63 | 8.6575 | 41,812 |
| 10th Aug 2026 (Mon) | 10.175 | 10.245 | 8.885 | 9.1125 | 33,100 |
| 7th Aug 2026 (Fri) | 8.92 | 11.05 | 8.915 | 10.305 | 52,692 |
| 6th Aug 2026 (Thu) | 9.275 | 9.3675 | 8.50 | 9.08 | 49,803 |
| 5th Aug 2026 (Wed) | 9.1525 | 9.55 | 8.80 | 8.8975 | 26,590 |
| 4th Aug 2026 (Tue) | 8.18 | 8.6025 | 7.9125 | 8.5325 | 37,361 |
| 3rd Aug 2026 (Mon) | 7.66 | 8.60 | 7.445 | 8.335 | 38,471 |
| 31st Jul 2026 (Fri) | 8.795 | 8.85 | 6.885 | 7.3025 | 136,597 |
| 30th Jul 2026 (Thu) | 8.2925 | 9.0925 | 8.2425 | 8.72375 | 31,811 |
| 29th Jul 2026 (Wed) | 9.325 | 9.475 | 8.6875 | 8.685 | 24,606 |
| 28th Jul 2026 (Tue) | 8.8475 | 9.50 | 8.07 | 9.3625 | 66,729 |
| 27th Jul 2026 (Mon) | 8.665 | 9.6425 | 8.30 | 9.24875 | 71,616 |
| 24th Jul 2026 (Fri) | 8.55 | 8.9975 | 7.35 | 8.045 | 105,047 |
| 23rd Jul 2026 (Thu) | 10.20 | 10.29 | 8.00 | 8.16 | 302,862 |
| 22nd Jul 2026 (Wed) | 10.615 | 10.875 | 9.80 | 10.1725 | 63,892 |
| 21st Jul 2026 (Tue) | 10.425 | 11.79 | 10.40 | 11.1775 | 102,445 |
| 20th Jul 2026 (Mon) | 8.8275 | 9.90 | 8.7225 | 9.8475 | 51,932 |
| 17th Jul 2026 (Fri) | 7.78 | 8.6275 | 7.5325 | 8.58875 | 36,222 |
| 16th Jul 2026 (Thu) | 9.81 | 9.81 | 8.5825 | 8.9675 | 306,199 |
| 15th Jul 2026 (Wed) | 10.085 | 11.00 | 9.60 | 10.0925 | 244,194 |
| 14th Jul 2026 (Tue) | 8.53 | 9.7675 | 8.32 | 9.49375 | 86,732 |
| 13th Jul 2026 (Mon) | 8.6125 | 8.7475 | 7.70 | 8.6825 | 49,516 |
| 10th Jul 2026 (Fri) | 9.30 | 10.58 | 8.9975 | 9.125 | 255,057 |
| 9th Jul 2026 (Thu) | 9.35 | 9.60 | 8.60 | 9.40 | 116,219 |
| 8th Jul 2026 (Wed) | 9.3425 | 9.6175 | 8.275 | 8.42125 | 66,572 |
| 7th Jul 2026 (Tue) | 10.81 | 11.50 | 9.84 | 10.73 | 71,528 |
| 6th Jul 2026 (Mon) | 12.24 | 12.625 | 9.065 | 10.70 | 147,626 |
| 3rd Jul 2026 (Fri) | 11.23 | 12.705 | 11.20 | 11.935 | 22,957 |
| 2nd Jul 2026 (Thu) | 9.30 | 12.00 | 9.16 | 10.8275 | 121,366 |
| 1st Jul 2026 (Wed) | 7.17 | 10.00 | 7.13 | 9.8575 | 90,213 |
| 30th Jun 2026 (Tue) | 8.88 | 8.88 | 6.30 | 6.87 | 147,345 |