| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 27.98 | 30.99 | 22.365 | 22.44 | 80,131 |
| 4th Jun 2026 (Thu) | 29.67 | 32.20 | 26.40 | 30.46 | 158,552 |
| 3rd Jun 2026 (Wed) | 37.00 | 38.03 | 33.47 | 33.50 | 40,337 |
| 2nd Jun 2026 (Tue) | 46.94 | 47.90 | 34.64 | 36.09 | 97,039 |
| 1st Jun 2026 (Mon) | 60.30 | 60.30 | 44.84 | 51.55 | 34,029 |
| 29th May 2026 (Fri) | 54.72 | 62.80 | 50.00 | 62.80 | 28,517 |
| 28th May 2026 (Thu) | 51.39 | 53.05 | 45.50 | 48.355 | 41,114 |
| 27th May 2026 (Wed) | 62.52 | 63.50 | 56.82 | 58.88 | 37,309 |
| 26th May 2026 (Tue) | 66.06 | 71.21 | 64.91 | 68.04 | 64,728 |
| 25th May 2026 (Mon) | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
| 22nd May 2026 (Fri) | 69.66 | 70.56 | 62.53 | 64.98 | 42,228 |
| 21st May 2026 (Thu) | 71.42 | 74.46 | 66.46 | 69.26 | 19,864 |
| 20th May 2026 (Wed) | 72.07 | 74.04 | 67.75 | 72.37 | 12,245 |
| 19th May 2026 (Tue) | 72.79 | 74.01 | 67.01 | 69.995 | 59,806 |
| 18th May 2026 (Mon) | 78.52 | 81.79 | 65.50 | 65.335 | 35,962 |
| 15th May 2026 (Fri) | 96.83 | 100.03 | 82.82 | 83.53 | 21,485 |
| 14th May 2026 (Thu) | 92.82 | 102.50 | 85.50 | 101.685 | 19,603 |
| 13th May 2026 (Wed) | 104.02 | 105.65 | 86.36 | 92.40 | 16,197 |
| 12th May 2026 (Tue) | 113.37 | 116.24 | 99.00 | 99.34 | 20,658 |
| 11th May 2026 (Mon) | 109.76 | 113.00 | 99.50 | 111.57 | 34,374 |
| 8th May 2026 (Fri) | 94.00 | 104.00 | 92.37 | 96.495 | 29,440 |
| 7th May 2026 (Thu) | 108.25 | 111.20 | 94.76 | 95.56 | 12,856 |
| 6th May 2026 (Wed) | 98.91 | 117.40 | 98.37 | 100.41 | 54,804 |
| 5th May 2026 (Tue) | 109.12 | 115.47 | 105.11 | 109.835 | 42,958 |
| 4th May 2026 (Mon) | 93.20 | 93.20 | 93.20 | 93.20 | 0 |
| 1st May 2026 (Fri) | 78.50 | 93.71 | 78.32 | 93.20 | 61,221 |
| 30th Apr 2026 (Thu) | 66.10 | 77.00 | 66.10 | 77.195 | 18,957 |
| 29th Apr 2026 (Wed) | 80.70 | 83.29 | 67.68 | 69.965 | 14,409 |
| 28th Apr 2026 (Tue) | 81.00 | 82.03 | 69.16 | 73.46 | 62,114 |
| 27th Apr 2026 (Mon) | 86.41 | 92.80 | 80.89 | 82.745 | 18,349 |
| 24th Apr 2026 (Fri) | 92.92 | 96.80 | 83.00 | 84.80 | 17,913 |
| 23rd Apr 2026 (Thu) | 97.90 | 102.34 | 91.00 | 100.55 | 39,821 |
| 22nd Apr 2026 (Wed) | 91.35 | 105.10 | 90.00 | 100.235 | 54,410 |
| 21st Apr 2026 (Tue) | 90.40 | 95.00 | 81.88 | 83.37 | 31,849 |
| 20th Apr 2026 (Mon) | 72.54 | 83.00 | 70.88 | 79.39 | 41,645 |
| 17th Apr 2026 (Fri) | 59.21 | 89.00 | 59.21 | 84.31 | 72,666 |
| 16th Apr 2026 (Thu) | 55.17 | 55.59 | 50.00 | 53.465 | 19,037 |
| 15th Apr 2026 (Wed) | 48.19 | 50.86 | 47.15 | 49.22 | 28,613 |
| 14th Apr 2026 (Tue) | 46.32 | 54.25 | 46.29 | 51.23 | 45,490 |
| 13th Apr 2026 (Mon) | 36.97 | 42.56 | 35.90 | 40.955 | 21,871 |
| 10th Apr 2026 (Fri) | 40.19 | 43.00 | 39.70 | 40.73 | 30,195 |
| 9th Apr 2026 (Thu) | 39.03 | 41.98 | 37.36 | 41.98 | 28,365 |
| 8th Apr 2026 (Wed) | 42.18 | 44.59 | 38.25 | 39.45 | 42,793 |
| 7th Apr 2026 (Tue) | 36.00 | 38.79 | 33.30 | 34.36 | 21,877 |
| 6th Apr 2026 (Mon) | 34.245 | 34.245 | 34.245 | 34.245 | 0 |