| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 19.21 | 19.755 | 16.735 | 19.395 | 42,640 |
| 22nd Oct 2026 (Thu) | 18.30 | 19.855 | 17.43 | 19.005 | 73,293 |
| 21st Oct 2026 (Wed) | 18.085 | 21.765 | 18.06 | 21.765 | 60,346 |
| 20th Oct 2026 (Tue) | 15.40 | 19.005 | 14.50 | 18.0425 | 52,182 |
| 19th Oct 2026 (Mon) | 17.02 | 17.14 | 16.025 | 16.805 | 60,725 |
| 16th Oct 2026 (Fri) | 20.475 | 20.625 | 17.625 | 17.785 | 32,674 |
| 15th Oct 2026 (Thu) | 17.49 | 20.74 | 15.69 | 20.8375 | 96,066 |
| 14th Oct 2026 (Wed) | 23.365 | 24.05 | 19.55 | 19.9775 | 83,582 |
| 13th Oct 2026 (Tue) | 24.00 | 24.70 | 23.00 | 23.725 | 156,848 |
| 12th Oct 2026 (Mon) | 25.93 | 26.09 | 23.155 | 23.775 | 36,438 |
| 9th Oct 2026 (Fri) | 24.135 | 25.50 | 22.345 | 24.6925 | 62,684 |
| 8th Oct 2026 (Thu) | 22.835 | 23.70 | 21.075 | 21.81 | 80,045 |
| 7th Oct 2026 (Wed) | 27.88 | 27.93 | 23.935 | 24.1425 | 60,696 |
| 6th Oct 2026 (Tue) | 28.99 | 31.79 | 28.99 | 30.81 | 140,380 |
| 5th Oct 2026 (Mon) | 29.80 | 30.20 | 28.11 | 28.66 | 41,895 |
| 2nd Oct 2026 (Fri) | 29.97 | 32.37 | 27.25 | 27.715 | 222,475 |
| 1st Oct 2026 (Thu) | 25.15 | 26.70 | 23.965 | 25.925 | 24,469 |
| 30th Sep 2026 (Wed) | 24.43 | 29.00 | 23.735 | 24.63 | 346,313 |
| 29th Sep 2026 (Tue) | 27.19 | 28.34 | 23.80 | 23.90 | 64,384 |
| 28th Sep 2026 (Mon) | 25.39 | 27.43 | 24.46 | 25.64 | 39,545 |
| 25th Sep 2026 (Fri) | 28.39 | 30.30 | 26.35 | 26.87 | 70,595 |
| 24th Sep 2026 (Thu) | 27.47 | 30.16 | 25.67 | 28.39 | 78,002 |
| 23rd Sep 2026 (Wed) | 33.81 | 33.89 | 28.75 | 30.26 | 209,174 |
| 22nd Sep 2026 (Tue) | 29.22 | 34.00 | 28.72 | 32.75 | 95,167 |
| 21st Sep 2026 (Mon) | 26.68 | 32.89 | 26.68 | 31.38 | 298,459 |
| 18th Sep 2026 (Fri) | 18.335 | 23.335 | 18.25 | 23.2475 | 144,076 |
| 17th Sep 2026 (Thu) | 15.915 | 17.265 | 15.50 | 15.8875 | 246,146 |
| 16th Sep 2026 (Wed) | 15.94 | 16.655 | 14.80 | 14.7975 | 32,510 |
| 15th Sep 2026 (Tue) | 17.165 | 17.50 | 15.76 | 17.405 | 179,129 |
| 14th Sep 2026 (Mon) | 16.78 | 19.09 | 16.265 | 18.65 | 87,353 |
| 11th Sep 2026 (Fri) | 16.365 | 19.455 | 15.70 | 18.96 | 123,075 |
| 10th Sep 2026 (Thu) | 17.74 | 17.82 | 15.50 | 16.7325 | 218,538 |
| 9th Sep 2026 (Wed) | 20.37 | 21.60 | 17.85 | 18.2325 | 77,532 |
| 8th Sep 2026 (Tue) | 20.435 | 21.20 | 18.92 | 19.685 | 45,417 |
| 7th Sep 2026 (Mon) | 22.10 | 22.39 | 20.85 | 21.33 | 111,933 |
| 4th Sep 2026 (Fri) | 21.985 | 22.50 | 18.765 | 21.58 | 175,289 |
| 3rd Sep 2026 (Thu) | 15.635 | 21.255 | 15.455 | 21.255 | 148,721 |
| 2nd Sep 2026 (Wed) | 16.345 | 16.345 | 14.555 | 14.93 | 145,604 |
| 1st Sep 2026 (Tue) | 18.83 | 18.83 | 15.65 | 17.2025 | 73,288 |
| 31st Aug 2026 (Mon) | 19.325 | 19.325 | 19.325 | 19.325 | 0 |
| 28th Aug 2026 (Fri) | 22.705 | 22.705 | 19.00 | 19.325 | 64,915 |
| 27th Aug 2026 (Thu) | 16.805 | 22.405 | 16.805 | 22.27 | 184,023 |
| 26th Aug 2026 (Wed) | 17.62 | 17.69 | 15.695 | 16.07 | 35,170 |
| 25th Aug 2026 (Tue) | 17.82 | 18.25 | 14.75 | 17.68 | 229,795 |