| Price | $10.73 on 25-06-2026 at 12:01:45 |
|---|---|
| Change | $-0.775 -6.74% |
| Buy | $10.865 |
| Sell | $10.795 |
| Last Trade: | Sell 1.00 at $10.73 |
| Day's Volume: | 41,406 |
| Last Close: | $11.505 |
| Open: | $11.135 |
| ISIN: | XS3304269429 |
| Day's Range | $10.67 - $11.42 |
| 52wk Range: | $0.22 - $117.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.19641 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.73 | Automatic Execution |
12:54:58 - 25-Jun-26 |
| Buy* | 500 | $10.785 | Automatic Execution |
12:49:34 - 25-Jun-26 |
| Sell* | 24 | $10.75 | Automatic Execution |
12:48:59 - 25-Jun-26 |
| Sell* | 13 | $10.755 | Automatic Execution |
12:48:59 - 25-Jun-26 |
| Sell* | 1 | $10.795 | Automatic Execution |
12:47:27 - 25-Jun-26 |
| Sell* | 2 | $10.80 | Automatic Execution |
12:47:27 - 25-Jun-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
12:47:27 - 25-Jun-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
12:47:27 - 25-Jun-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
12:47:27 - 25-Jun-26 |
| Sell* | 4 | $10.80 | Automatic Execution |
12:47:27 - 25-Jun-26 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 12:16 pm | RNS | Notice of Adjourned Meeting - 3x MSTR |
| 11th Feb 2026 8:27 am | RNS | ETP Noteholder Meeting Notice - 3x MicroStrategy |
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
