| Price | $18.63 on 19-06-2026 at 18:05:05 |
|---|---|
| Change | $1.0075 5.57% |
| Buy | $19.585 |
| Sell | $18.60 |
| Last Trade: | Sell 18.00 at $18.63 |
| Day's Volume: | 9,667 |
| Last Close: | $19.0925 |
| Open: | $19.355 |
| ISIN: | XS3304269429 |
| Day's Range | $17.30 - $19.355 |
| 52wk Range: | $0.22 - $117.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.16826 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $18.63 | Automatic Execution |
16:29:00 - 19-Jun-26 |
| Buy* | 49 | $18.745 | Automatic Execution |
16:28:21 - 19-Jun-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
16:27:37 - 19-Jun-26 |
| Buy* | 109 | $19.06 | Automatic Execution |
16:25:29 - 19-Jun-26 |
| Buy* | 18 | $19.06 | Automatic Execution |
16:25:29 - 19-Jun-26 |
| Sell* | 12 | $18.925 | Automatic Execution |
16:23:06 - 19-Jun-26 |
| Sell* | 23 | $18.925 | Automatic Execution |
16:23:06 - 19-Jun-26 |
| Buy* | 1 | $18.915 | Automatic Execution |
16:19:13 - 19-Jun-26 |
| Buy* | 35 | $18.87 | Automatic Execution |
16:16:53 - 19-Jun-26 |
| Buy* | 16 | $18.965 | Automatic Execution |
16:16:06 - 19-Jun-26 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 12:16 pm | RNS | Notice of Adjourned Meeting - 3x MSTR |
| 11th Feb 2026 8:27 am | RNS | ETP Noteholder Meeting Notice - 3x MicroStrategy |
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
