| Price | $40.73 on 10-04-2026 at 18:50:08 |
|---|---|
| Change | $-1.25 -2.98% |
| Buy | $41.24 |
| Sell | $41.15 |
| Last Trade: | Buy 585.00 at $40.73 |
| Day's Volume: | 30,195 |
| Last Close: | $40.73 |
| Open: | $40.19 |
| ISIN: | XS3304269429 |
| Day's Range | $39.70 - $43.00 |
| 52wk Range: | $0.22 - $46.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.04446 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 585 | $40.73 | Suspected BUY Trade |
16:35:25 - 10-Apr-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
16:29:38 - 10-Apr-26 |
| Sell* | 9 | $41.23 | Automatic Execution |
16:28:52 - 10-Apr-26 |
| Sell* | 1 | $41.32 | Automatic Execution |
16:28:10 - 10-Apr-26 |
| Buy* | 14 | $41.36 | SI Trade |
16:28:05 - 10-Apr-26 |
| Sell* | 2 | $41.39 | Automatic Execution |
16:28:05 - 10-Apr-26 |
| Buy* | 143 | $41.92 | Automatic Execution |
16:25:50 - 10-Apr-26 |
| Sell* | 41 | $41.97 | Automatic Execution |
16:25:38 - 10-Apr-26 |
| Sell* | 30 | $41.97 | Automatic Execution |
16:25:38 - 10-Apr-26 |
| Sell* | 147 | $41.97 | Automatic Execution |
16:25:38 - 10-Apr-26 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 12:16 pm | RNS | Notice of Adjourned Meeting - 3x MSTR |
| 11th Feb 2026 8:27 am | RNS | ETP Noteholder Meeting Notice - 3x MicroStrategy |
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
