| Price | $18.96 on 11-09-2026 at 18:35:05 |
|---|---|
| Change | $2.2275 13.31% |
| Buy | $18.955 |
| Sell | $18.915 |
| Last Trade: | Sell 1,536.00 at $18.96 |
| Day's Volume: | 123,075 |
| Last Close: | $18.96 |
| Open: | $16.365 |
| ISIN: | XS3304269429 |
| Day's Range | $15.70 - $19.455 |
| 52wk Range: | $0.22 - $117.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.38079 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,536 | $18.96 | Uncrossing Trade |
16:35:18 - 11-Sep-26 |
| Buy* | 30 | $19.00 | Automatic Execution |
16:23:43 - 11-Sep-26 |
| Buy* | 233 | $18.80 | Automatic Execution |
16:12:48 - 11-Sep-26 |
| Sell* | 270 | $18.725 | Automatic Execution |
16:12:42 - 11-Sep-26 |
| Buy* | 3 | $18.795 | Automatic Execution |
16:06:32 - 11-Sep-26 |
| Buy* | 55 | $18.835 | Automatic Execution |
16:05:28 - 11-Sep-26 |
| Sell* | 83 | $18.855 | Automatic Execution |
16:00:13 - 11-Sep-26 |
| Sell* | 567 | $18.915 | Automatic Execution |
15:58:20 - 11-Sep-26 |
| Sell* | 33 | $18.915 | Automatic Execution |
15:58:20 - 11-Sep-26 |
| Buy* | 650 | $18.455 | Automatic Execution |
15:49:43 - 11-Sep-26 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 12:16 pm | RNS | Notice of Adjourned Meeting - 3x MSTR |
| 11th Feb 2026 8:27 am | RNS | ETP Noteholder Meeting Notice - 3x MicroStrategy |
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
