| Price | $22.44 on 05-06-2026 at 18:05:05 |
|---|---|
| Change | $-8.02 -26.33% |
| Buy | $23.075 |
| Sell | $22.99 |
| Last Trade: | Buy 1,716.00 at $22.44 |
| Day's Volume: | 80,131 |
| Last Close: | $22.44 |
| Open: | $27.98 |
| ISIN: | XS3304269429 |
| Day's Range | $22.365 - $30.99 |
| 52wk Range: | $0.22 - $117.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.58177 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,716 | $22.44 | Suspected BUY Trade |
16:35:19 - 05-Jun-26 |
| Buy* | 106 | $23.125 | Automatic Execution |
16:29:56 - 05-Jun-26 |
| Buy* | 323 | $23.135 | Automatic Execution |
16:29:56 - 05-Jun-26 |
| Buy* | 45 | $23.07 | Automatic Execution |
16:29:21 - 05-Jun-26 |
| Buy* | 300 | $22.915 | Automatic Execution |
16:29:08 - 05-Jun-26 |
| Sell* | 200 | $22.90 | Ordinary |
16:28:57 - 05-Jun-26 |
| Sell* | 15 | $23.20 | Automatic Execution |
16:28:48 - 05-Jun-26 |
| Buy* | 50 | $23.20 | Automatic Execution |
16:28:48 - 05-Jun-26 |
| Buy* | 1 | $22.905 | Automatic Execution |
16:28:32 - 05-Jun-26 |
| Sell* | 10 | $22.80 | Automatic Execution |
16:28:19 - 05-Jun-26 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 12:16 pm | RNS | Notice of Adjourned Meeting - 3x MSTR |
| 11th Feb 2026 8:27 am | RNS | ETP Noteholder Meeting Notice - 3x MicroStrategy |
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
