| Price | $0.365 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.0585 18.96% |
| Buy | $0.368 |
| Sell | $0.366 |
| Last Trade: | Sell 2,000.00 at $0.364 |
| Day's Volume: | 14,267,636 |
| Last Close: | $0.367 |
| Open: | $0.248 |
| ISIN: | XS2901882618 |
| Day's Range | $0.244 - $0.371 |
| 52wk Range: | $0.244 - $59.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.298121 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $0.364 | SI Trade |
16:29:42 - 06-Feb-26 |
| Buy* | 2,110 | $0.365 | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Buy* | 8,382 | $0.365 | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Buy* | 12,108 | $0.365 | Automatic Execution |
16:29:33 - 06-Feb-26 |
| Buy* | 900 | $0.365 | Automatic Execution |
16:29:29 - 06-Feb-26 |
| Buy* | 10,245 | $0.365 | Automatic Execution |
16:29:26 - 06-Feb-26 |
| Sell* | 1,000 | $0.365 | Automatic Execution |
16:29:25 - 06-Feb-26 |
| Buy* | 46 | $0.367 | SI Trade |
16:29:24 - 06-Feb-26 |
| Sell* | 1,000 | $0.365 | Automatic Execution |
16:29:21 - 06-Feb-26 |
| Buy* | 500 | $0.367 | Automatic Execution |
16:29:15 - 06-Feb-26 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
