| Price | $1.078 on 09-01-2026 at 19:40:08 |
|---|---|
| Change | $-0.076 -6.59% |
| Buy | $1.082 |
| Sell | $1.079 |
| Last Trade: | Buy 15,879.00 at $1.078 |
| Day's Volume: | 2,116,666 |
| Last Close: | $1.078 |
| Open: | $1.178 |
| ISIN: | XS2901882618 |
| Day's Range | $0.945 - $1.184 |
| 52wk Range: | $0.88 - $115.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.047928 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,879 | $1.078 | Suspected BUY Trade |
16:35:23 - 09-Jan-26 |
| Sell* | 5,539 | $1.078 | Automatic Execution |
16:29:44 - 09-Jan-26 |
| Sell* | 4,291 | $1.078 | Automatic Execution |
16:29:44 - 09-Jan-26 |
| Sell* | 4,291 | $1.078 | Automatic Execution |
16:29:43 - 09-Jan-26 |
| Sell* | 7,366 | $1.078 | SI Trade |
16:29:31 - 09-Jan-26 |
| Sell* | 3,721 | $1.079 | Automatic Execution |
16:29:06 - 09-Jan-26 |
| Buy* | 870 | $1.082 | Automatic Execution |
16:28:51 - 09-Jan-26 |
| Buy* | 1,330 | $1.082 | Automatic Execution |
16:28:51 - 09-Jan-26 |
| Buy* | 2,024 | $1.082 | Automatic Execution |
16:28:51 - 09-Jan-26 |
| Buy* | 1,758 | $1.082 | Automatic Execution |
16:28:51 - 09-Jan-26 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
