| Price | $64.71 on 22-05-2026 at 18:35:04 |
|---|---|
| Change | $-4.28 -6.18% |
| Buy | $65.09 |
| Sell | $64.87 |
| Last Trade: | Sell 6.00 at $64.60 |
| Day's Volume: | 42,228 |
| Last Close: | $64.98 |
| Open: | $69.66 |
| ISIN: | XS3304269429 |
| Day's Range | $62.53 - $70.56 |
| 52wk Range: | $0.22 - $117.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.2371 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $64.60 | SI Trade |
16:28:52 - 22-May-26 |
| Buy* | 4 | $64.71 | Automatic Execution |
16:28:44 - 22-May-26 |
| Sell* | 10 | $64.31 | Automatic Execution |
16:27:05 - 22-May-26 |
| Sell* | 10 | $64.31 | Automatic Execution |
16:27:05 - 22-May-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
16:25:09 - 22-May-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
16:25:01 - 22-May-26 |
| Buy* | 78 | $64.69 | Automatic Execution |
16:24:46 - 22-May-26 |
| Buy* | 100 | $64.68 | Automatic Execution |
16:24:21 - 22-May-26 |
| Sell* | 103 | $64.23 | Automatic Execution |
16:24:00 - 22-May-26 |
| Sell* | 6 | $64.23 | Automatic Execution |
16:23:59 - 22-May-26 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 12:16 pm | RNS | Notice of Adjourned Meeting - 3x MSTR |
| 11th Feb 2026 8:27 am | RNS | ETP Noteholder Meeting Notice - 3x MicroStrategy |
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
