| Price | $19.30 on 23-10-2026 at 18:35:05 |
|---|---|
| Change | $0.39 2.05% |
| Buy | $19.42 |
| Sell | $19.37 |
| Last Trade: | Sell 104.00 at $19.30 |
| Day's Volume: | 42,640 |
| Last Close: | $19.395 |
| Open: | $19.21 |
| ISIN: | XS3304269429 |
| Day's Range | $16.735 - $19.755 |
| 52wk Range: | $0.22 - $117.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.77867 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | $19.30 | Automatic Execution |
16:29:00 - 23-Oct-26 |
| Sell* | 750 | $19.32 | Automatic Execution |
16:28:59 - 23-Oct-26 |
| Buy* | 56 | $19.24 | Automatic Execution |
16:18:40 - 23-Oct-26 |
| Buy* | 25 | $19.24 | Automatic Execution |
16:18:40 - 23-Oct-26 |
| Buy* | 23 | $19.10 | Automatic Execution |
16:17:52 - 23-Oct-26 |
| Buy* | 75 | $19.10 | Automatic Execution |
16:17:52 - 23-Oct-26 |
| Buy* | 75 | $19.10 | Automatic Execution |
16:17:52 - 23-Oct-26 |
| Sell* | 2 | $18.975 | Automatic Execution |
16:16:55 - 23-Oct-26 |
| Sell* | 1 | $19.03 | Automatic Execution |
16:16:27 - 23-Oct-26 |
| Sell* | 1 | $19.08 | Automatic Execution |
16:16:08 - 23-Oct-26 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 12:16 pm | RNS | Notice of Adjourned Meeting - 3x MSTR |
| 11th Feb 2026 8:27 am | RNS | ETP Noteholder Meeting Notice - 3x MicroStrategy |
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
