| Price | $0.376 on 12-03-2026 at 13:37:07 |
|---|---|
| Change | $0.004 1.08% |
| Buy | $0.381 |
| Sell | $0.379 |
| Last Trade: | Sell 17.00 at $0.376 |
| Day's Volume: | 2,907,217 |
| Last Close: | $0.372 |
| Open: | $0.371 |
| ISIN: | XS2901882618 |
| Day's Range | $0.362 - $0.379 |
| 52wk Range: | $0.244 - $46.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.374231 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $0.376 | SI Trade |
13:35:51 - 12-Mar-26 |
| Buy* | 802 | $0.379 | SI Trade |
13:34:24 - 12-Mar-26 |
| Buy* | 1,329 | $0.376 | Automatic Execution |
13:33:56 - 12-Mar-26 |
| Buy* | 1 | $0.37 | SI Trade |
13:29:36 - 12-Mar-26 |
| Buy* | 1 | $0.37 | SI Trade |
13:29:34 - 12-Mar-26 |
| Buy* | 86 | $0.37 | SI Trade |
13:29:24 - 12-Mar-26 |
| Buy* | 16,089 | $0.37 | SI Trade |
13:29:11 - 12-Mar-26 |
| Buy* | 21 | $0.373 | SI Trade |
13:28:00 - 12-Mar-26 |
| Sell* | 10,080 | $0.368 | Automatic Execution |
13:27:52 - 12-Mar-26 |
| Buy* | 60 | $0.369 | SI Trade |
13:24:06 - 12-Mar-26 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 12:16 pm | RNS | Notice of Adjourned Meeting - 3x MSTR |
| 11th Feb 2026 8:27 am | RNS | ETP Noteholder Meeting Notice - 3x MicroStrategy |
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
