| Price | $43.33 on 12-05-2025 at 12:04:27 |
|---|---|
| Change | $3.21 8% |
| Buy | $43.46 |
| Sell | $43.28 |
| Buy / Sell MST3 Shares | |
| Last Trade: | Buy 50.00 at $43.38 |
| Day's Volume: | 90,382 |
| Last Close: | $40.12 |
| Open: | $45.59 |
| ISIN: | XS2901882618 |
| Day's Range | $43.31 - $46.59 |
| 52wk Range: | $9.135 - $496.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.15376 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $43.38 | SI Trade |
13:04:01 - 12-May-25 |
| Buy* | 10 | $43.33 | Automatic Execution |
13:03:44 - 12-May-25 |
| Unknown* | 0 | $43.39 | SI Trade |
13:03:26 - 12-May-25 |
| Buy* | 1 | $43.49 | SI Trade |
13:03:04 - 12-May-25 |
| Buy* | 12 | $43.52 | SI Trade |
13:03:02 - 12-May-25 |
| Buy* | 2 | $43.52 | SI Trade |
13:03:00 - 12-May-25 |
| Buy* | 25 | $43.52 | Automatic Execution |
13:03:00 - 12-May-25 |
| Buy* | 17 | $43.51 | SI Trade |
13:02:33 - 12-May-25 |
| Unknown* | 0 | $43.83923 | SI Trade Currency Conversion |
13:02:29 - 12-May-25 |
| Buy* | 5 | $43.52 | SI Trade |
13:02:19 - 12-May-25 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
