| Price | $340.64 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | $-2.47 -0.72% |
| Buy | $343.76 |
| Sell | $340.64 |
| Buy / Sell MST3 Shares | |
| Last Trade: | Sell 3.00 at $340.64 |
| Day's Volume: | 105,695 |
| Last Close: | $342.20 |
| Open: | $442.25 |
| ISIN: | XS2901882618 |
| Day's Range | $238.30 - $496.89 |
| 52wk Range: | $20.40 - $496.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $388.63882 |
| Shares in Issue: | N/A |
Recent Trades History 3x Long Mstr (MST3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $340.64 | Automatic Execution |
16:29:58 - 21-Nov-24 |
| Unknown* | 6 | $343.20065 | SI Trade Currency Conversion |
16:29:58 - 21-Nov-24 |
| Buy* | 43 | $343.93 | Automatic Execution |
16:29:58 - 21-Nov-24 |
| Buy* | 30 | $343.59 | Automatic Execution |
16:29:58 - 21-Nov-24 |
| Unknown* | 6 | $345.71177 | SI Trade Currency Conversion |
16:29:57 - 21-Nov-24 |
| Unknown* | 4 | $343.20065 | SI Trade Currency Conversion |
16:29:57 - 21-Nov-24 |
| Unknown* | 1 | $345.71177 | SI Trade Currency Conversion |
16:29:57 - 21-Nov-24 |
| Unknown* | 0 | $343.20065 | SI Trade Currency Conversion |
16:29:56 - 21-Nov-24 |
| Unknown* | 0 | $345.72232 | SI Trade Currency Conversion |
16:29:56 - 21-Nov-24 |
| Unknown* | 0 | $343.36947 | SI Trade Currency Conversion |
16:29:54 - 21-Nov-24 |
