| Price | $14.785 on 16-09-2025 at 10:20:09 |
|---|---|
| Change | $1.055 7.68% |
| Buy | $14.775 |
| Sell | $14.70 |
| Last Trade: | Buy 25.00 at $14.77 |
| Day's Volume: | 34,280 |
| Last Close: | $13.73 |
| Open: | $14.805 |
| ISIN: | XS2901882618 |
| Day's Range | $14.67 - $14.865 |
| 52wk Range: | $9.135 - $496.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.79234 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $14.77 | SI Trade |
11:19:14 - 16-Sep-25 |
| Buy* | 10 | $14.77 | SI Trade |
11:18:42 - 16-Sep-25 |
| Buy* | 10 | $14.76 | SI Trade |
11:17:20 - 16-Sep-25 |
| Buy* | 500 | $14.755 | SI Trade |
11:16:06 - 16-Sep-25 |
| Sell* | 919 | $14.785 | Automatic Execution |
11:10:27 - 16-Sep-25 |
| Buy* | 80 | $14.785 | Automatic Execution |
11:10:27 - 16-Sep-25 |
| Buy* | 1 | $14.785 | Automatic Execution |
11:10:27 - 16-Sep-25 |
| Buy* | 25 | $14.785 | SI Trade |
11:09:14 - 16-Sep-25 |
| Buy* | 41 | $14.785 | SI Trade |
11:09:01 - 16-Sep-25 |
| Sell* | 4 | $14.695 | SI Trade |
11:04:19 - 16-Sep-25 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
