| Price | $1.649 on 27-11-2025 at 19:30:08 |
|---|---|
| Change | $0.17 11.58% |
| Buy | $1.663 |
| Sell | $1.612 |
| Last Trade: | Unknown 364.00 at $1.635955 |
| Day's Volume: | 389,453 |
| Last Close: | $1.6375 |
| Open: | $1.677 |
| ISIN: | XS2901882618 |
| Day's Range | $1.60 - $1.741 |
| 52wk Range: | $1.324 - $207.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.680037 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 364 | $1.635955 | SI Trade Currency Conversion |
16:28:56 - 27-Nov-25 |
| Buy* | 1 | $1.683 | SI Trade |
16:28:08 - 27-Nov-25 |
| Sell* | 3,795 | $1.612 | SI Trade |
16:28:02 - 27-Nov-25 |
| Buy* | 51 | $1.663 | SI Trade |
16:27:14 - 27-Nov-25 |
| Sell* | 575 | $1.649 | Automatic Execution |
16:23:48 - 27-Nov-25 |
| Sell* | 40 | $1.611 | SI Trade |
16:22:30 - 27-Nov-25 |
| Buy* | 1,263 | $1.62 | Automatic Execution |
16:21:15 - 27-Nov-25 |
| Sell* | 300 | $1.62 | Automatic Execution |
16:21:15 - 27-Nov-25 |
| Sell* | 1 | $1.62 | SI Trade |
16:20:25 - 27-Nov-25 |
| Buy* | 6 | $1.664 | SI Trade |
16:19:37 - 27-Nov-25 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
