| Price | $4.494 on 06-11-2025 at 19:40:07 |
|---|---|
| Change | $-0.5835 -11.49% |
| Buy | $4.568 |
| Sell | $4.55 |
| Last Trade: | Buy 50.00 at $4.494 |
| Day's Volume: | 496,799 |
| Last Close: | $4.494 |
| Open: | $5.36 |
| ISIN: | XS2901882618 |
| Day's Range | $4.40 - $5.40 |
| 52wk Range: | $4.40 - $496.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.901926 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $4.494 | Suspected BUY Trade |
16:35:23 - 06-Nov-25 |
| Buy* | 57 | $4.574 | SI Trade |
16:29:50 - 06-Nov-25 |
| Sell* | 12 | $4.553 | Automatic Execution |
16:29:46 - 06-Nov-25 |
| Buy* | 22 | $4.574 | SI Trade |
16:29:29 - 06-Nov-25 |
| Sell* | 432 | $4.551 | Automatic Execution |
16:29:28 - 06-Nov-25 |
| Buy* | 300 | $4.574 | SI Trade |
16:29:27 - 06-Nov-25 |
| Buy* | 1 | $4.574 | SI Trade |
16:29:27 - 06-Nov-25 |
| Sell* | 138 | $4.563 | Automatic Execution |
16:29:20 - 06-Nov-25 |
| Buy* | 12 | $4.547 | SI Trade |
16:29:05 - 06-Nov-25 |
| Buy* | 63 | $4.539 | SI Trade |
16:28:35 - 06-Nov-25 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
