| Price | $84.80 on 24-04-2026 at 18:50:08 |
|---|---|
| Change | $-15.75 -15.66% |
| Buy | $85.19 |
| Sell | $85.08 |
| Last Trade: | Buy 66.00 at $84.80 |
| Day's Volume: | 17,913 |
| Last Close: | $84.80 |
| Open: | $92.92 |
| ISIN: | XS3304269429 |
| Day's Range | $83.00 - $96.80 |
| 52wk Range: | $0.22 - $105.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.49196 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $84.80 | Suspected BUY Trade |
16:35:19 - 24-Apr-26 |
| Buy* | 60 | $85.19 | Automatic Execution |
16:29:47 - 24-Apr-26 |
| Sell* | 4 | $85.24 | Automatic Execution |
16:29:29 - 24-Apr-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
16:29:20 - 24-Apr-26 |
| Buy* | 78 | $85.42 | Automatic Execution |
16:29:12 - 24-Apr-26 |
| Sell* | 1 | $85.47 | Automatic Execution |
16:28:47 - 24-Apr-26 |
| Buy* | 8 | $85.11 | Automatic Execution |
16:27:41 - 24-Apr-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
16:27:37 - 24-Apr-26 |
| Sell* | 1 | $85.14 | Automatic Execution |
16:27:35 - 24-Apr-26 |
| Sell* | 1 | $85.21 | Automatic Execution |
16:27:30 - 24-Apr-26 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 12:16 pm | RNS | Notice of Adjourned Meeting - 3x MSTR |
| 11th Feb 2026 8:27 am | RNS | ETP Noteholder Meeting Notice - 3x MicroStrategy |
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
