| Price | $24.34 on 09-10-2026 at 18:35:05 |
|---|---|
| Change | $2.8825 13.22% |
| Buy | $24.725 |
| Sell | $24.66 |
| Last Trade: | Sell 132.00 at $24.34 |
| Day's Volume: | 62,684 |
| Last Close: | $24.6925 |
| Open: | $24.135 |
| ISIN: | XS3304269429 |
| Day's Range | $22.345 - $25.50 |
| 52wk Range: | $0.22 - $117.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.92973 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | $24.34 | Automatic Execution |
16:08:56 - 09-Oct-26 |
| Sell* | 12 | $24.34 | Automatic Execution |
16:08:56 - 09-Oct-26 |
| Sell* | 132 | $24.34 | Automatic Execution |
16:08:56 - 09-Oct-26 |
| Sell* | 766 | $24.33 | Automatic Execution |
16:07:50 - 09-Oct-26 |
| Buy* | 244 | $24.49 | Automatic Execution |
16:03:01 - 09-Oct-26 |
| Buy* | 32 | $24.49 | Automatic Execution |
16:03:01 - 09-Oct-26 |
| Sell* | 36 | $24.765 | Automatic Execution |
15:58:08 - 09-Oct-26 |
| Sell* | 76 | $24.765 | Automatic Execution |
15:58:08 - 09-Oct-26 |
| Sell* | 63 | $24.765 | Automatic Execution |
15:58:07 - 09-Oct-26 |
| Sell* | 39 | $24.73 | Automatic Execution |
15:57:59 - 09-Oct-26 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 12:16 pm | RNS | Notice of Adjourned Meeting - 3x MSTR |
| 11th Feb 2026 8:27 am | RNS | ETP Noteholder Meeting Notice - 3x MicroStrategy |
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
