| Price | $7.605 on 14-08-2026 at 18:15:04 |
|---|---|
| Change | $-1.0225 -11.83% |
| Buy | $7.6375 |
| Sell | $7.6075 |
| Last Trade: | Buy 580.00 at $7.605 |
| Day's Volume: | 69,045 |
| Last Close: | $7.6225 |
| Open: | $8.515 |
| ISIN: | XS3304269429 |
| Day's Range | $7.4225 - $8.605 |
| 52wk Range: | $0.22 - $117.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.971716 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 580 | $7.605 | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Buy* | 300 | $7.605 | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Buy* | 240 | $7.6075 | Automatic Execution |
16:29:54 - 14-Aug-26 |
| Buy* | 1,320 | $7.605 | Automatic Execution |
16:29:54 - 14-Aug-26 |
| Buy* | 1,800 | $7.605 | Automatic Execution |
16:29:54 - 14-Aug-26 |
| Buy* | 954 | $7.595 | Automatic Execution |
16:29:33 - 14-Aug-26 |
| Buy* | 47 | $7.57 | Automatic Execution |
16:28:57 - 14-Aug-26 |
| Sell* | 500 | $7.60 | Automatic Execution |
16:25:39 - 14-Aug-26 |
| Sell* | 24 | $7.60 | Automatic Execution |
16:25:39 - 14-Aug-26 |
| Sell* | 106 | $7.60 | Automatic Execution |
16:25:09 - 14-Aug-26 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 12:16 pm | RNS | Notice of Adjourned Meeting - 3x MSTR |
| 11th Feb 2026 8:27 am | RNS | ETP Noteholder Meeting Notice - 3x MicroStrategy |
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
