| Price | $7.25 on 31-07-2026 at 18:35:04 |
|---|---|
| Change | $-1.42125 -16.29% |
| Buy | $7.3125 |
| Sell | $7.2925 |
| Last Trade: | Sell 275.00 at $7.25 |
| Day's Volume: | 136,597 |
| Last Close: | $7.3025 |
| Open: | $8.795 |
| ISIN: | XS3304269429 |
| Day's Range | $6.885 - $8.85 |
| 52wk Range: | $0.22 - $117.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.530698 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 275 | $7.25 | Automatic Execution |
16:28:32 - 31-Jul-26 |
| Sell* | 75 | $7.25 | Automatic Execution |
16:28:32 - 31-Jul-26 |
| Buy* | 1,650 | $7.2175 | Automatic Execution |
16:27:03 - 31-Jul-26 |
| Buy* | 75 | $7.2275 | Automatic Execution |
16:26:59 - 31-Jul-26 |
| Buy* | 225 | $7.2275 | Automatic Execution |
16:26:59 - 31-Jul-26 |
| Buy* | 150 | $7.255 | Automatic Execution |
16:26:44 - 31-Jul-26 |
| Buy* | 500 | $7.235 | Automatic Execution |
16:24:50 - 31-Jul-26 |
| Buy* | 20 | $7.28 | Automatic Execution |
16:22:39 - 31-Jul-26 |
| Sell* | 1,261 | $7.33 | Automatic Execution |
16:21:27 - 31-Jul-26 |
| Sell* | 589 | $7.33 | Automatic Execution |
16:21:27 - 31-Jul-26 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 12:16 pm | RNS | Notice of Adjourned Meeting - 3x MSTR |
| 11th Feb 2026 8:27 am | RNS | ETP Noteholder Meeting Notice - 3x MicroStrategy |
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
