| Price | $31.72 on 04-07-2025 at 18:50:07 |
|---|---|
| Change | $-2.295 -6.81% |
| Buy | $31.50 |
| Sell | $31.35 |
| Buy / Sell MST3 Shares | |
| Last Trade: | Sell 37.00 at $31.72 |
| Day's Volume: | 20,689 |
| Last Close: | $31.425 |
| Open: | $31.42 |
| ISIN: | XS2901882618 |
| Day's Range | $31.00 - $33.83 |
| 52wk Range: | $9.135 - $496.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.08525 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $31.72 | Automatic Execution |
16:29:10 - 04-Jul-25 |
| Buy* | 11 | $31.73 | SI Trade |
16:29:09 - 04-Jul-25 |
| Buy* | 19 | $31.73 | Automatic Execution |
16:29:09 - 04-Jul-25 |
| Sell* | 500 | $31.72 | Automatic Execution |
16:28:45 - 04-Jul-25 |
| Buy* | 25 | $31.73 | SI Trade |
16:28:34 - 04-Jul-25 |
| Buy* | 23 | $31.73 | SI Trade |
16:28:34 - 04-Jul-25 |
| Sell* | 37 | $31.72 | Automatic Execution |
16:28:34 - 04-Jul-25 |
| Buy* | 7 | $31.73 | SI Trade |
16:28:33 - 04-Jul-25 |
| Sell* | 428 | $31.72 | Automatic Execution |
16:28:32 - 04-Jul-25 |
| Sell* | 65 | $31.72 | Automatic Execution |
16:28:16 - 04-Jul-25 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
