| Price | $14.46 on 16-09-2025 at 18:50:07 |
|---|---|
| Change | $0.73 5.32% |
| Buy | $14.485 |
| Sell | $14.465 |
| Last Trade: | Buy 194.00 at $14.46 |
| Day's Volume: | 106,687 |
| Last Close: | $14.46 |
| Open: | $14.805 |
| ISIN: | XS2901882618 |
| Day's Range | $14.25 - $14.90 |
| 52wk Range: | $9.135 - $496.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.60115 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194 | $14.46 | Suspected BUY Trade |
16:35:14 - 16-Sep-25 |
| Sell* | 6 | $14.465 | Automatic Execution |
16:29:54 - 16-Sep-25 |
| Buy* | 29 | $14.48 | SI Trade |
16:29:00 - 16-Sep-25 |
| Buy* | 19 | $14.48 | SI Trade |
16:28:59 - 16-Sep-25 |
| Buy* | 82 | $14.48 | Automatic Execution |
16:28:58 - 16-Sep-25 |
| Buy* | 41 | $14.48 | SI Trade |
16:28:57 - 16-Sep-25 |
| Sell* | 50 | $14.47 | Automatic Execution |
16:28:40 - 16-Sep-25 |
| Sell* | 50 | $14.47 | Automatic Execution |
16:28:40 - 16-Sep-25 |
| Buy* | 5 | $14.52 | SI Trade |
16:28:33 - 16-Sep-25 |
| Buy* | 712 | $14.485 | Automatic Execution |
16:28:22 - 16-Sep-25 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
