| Price | $10.035 on 21-10-2025 at 18:50:07 |
|---|---|
| Change | $0.08 0.8% |
| Buy | $9.95 |
| Sell | $9.925 |
| Last Trade: | Sell 1,891.00 at $10.035 |
| Day's Volume: | 242,441 |
| Last Close: | $10.035 |
| Open: | $9.04 |
| ISIN: | XS2901882618 |
| Day's Range | $8.79 - $10.035 |
| 52wk Range: | $7.04 - $496.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.289552 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,891 | $10.035 | Uncrossing Trade |
16:35:15 - 21-Oct-25 |
| Buy* | 11 | $9.95 | SI Trade |
16:29:58 - 21-Oct-25 |
| Buy* | 5 | $9.95 | Automatic Execution |
16:29:58 - 21-Oct-25 |
| Unknown* | 28 | $9.969091 | SI Trade Currency Conversion |
16:29:45 - 21-Oct-25 |
| Unknown* | 129 | $9.964437 | SI Trade Currency Conversion |
16:29:41 - 21-Oct-25 |
| Unknown* | 64 | $9.964437 | SI Trade Currency Conversion |
16:29:40 - 21-Oct-25 |
| Buy* | 15 | $9.9825 | SI Trade |
16:29:40 - 21-Oct-25 |
| Sell* | 44 | $9.98 | Automatic Execution |
16:29:40 - 21-Oct-25 |
| Buy* | 10 | $9.9825 | SI Trade |
16:29:37 - 21-Oct-25 |
| Buy* | 203 | $9.9875 | Automatic Execution |
16:29:32 - 21-Oct-25 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
