| Price | $12.705 on 03-07-2026 at 18:35:04 |
|---|---|
| Change | $1.1075 10.23% |
| Buy | $12.705 |
| Sell | $11.165 |
| Last Trade: | Buy 152.00 at $12.705 |
| Day's Volume: | 22,957 |
| Last Close: | $11.935 |
| Open: | $11.23 |
| ISIN: | XS3304269429 |
| Day's Range | $11.20 - $12.705 |
| 52wk Range: | $0.22 - $117.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.84185 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152 | $12.705 | Automatic Execution |
16:29:59 - 03-Jul-26 |
| Buy* | 799 | $12.705 | Automatic Execution |
16:29:59 - 03-Jul-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
16:29:41 - 03-Jul-26 |
| Sell* | 26 | $12.20 | Automatic Execution |
16:29:39 - 03-Jul-26 |
| Sell* | 1 | $12.20 | Automatic Execution |
16:29:22 - 03-Jul-26 |
| Sell* | 1 | $12.29 | Automatic Execution |
16:29:12 - 03-Jul-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
16:29:01 - 03-Jul-26 |
| Sell* | 2 | $11.30 | Automatic Execution |
16:29:01 - 03-Jul-26 |
| Sell* | 1 | $12.115 | Automatic Execution |
16:29:01 - 03-Jul-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
16:29:00 - 03-Jul-26 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 12:16 pm | RNS | Notice of Adjourned Meeting - 3x MSTR |
| 11th Feb 2026 8:27 am | RNS | ETP Noteholder Meeting Notice - 3x MicroStrategy |
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
