| Price | $26.89 on 25-09-2026 at 18:35:05 |
|---|---|
| Change | $-1.52 -5.35% |
| Buy | $26.91 |
| Sell | $26.83 |
| Last Trade: | Buy 1.00 at $26.89 |
| Day's Volume: | 70,595 |
| Last Close: | $26.87 |
| Open: | $28.39 |
| ISIN: | XS3304269429 |
| Day's Range | $26.35 - $30.30 |
| 52wk Range: | $0.22 - $117.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.48269 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.89 | Automatic Execution |
16:28:14 - 25-Sep-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
16:27:04 - 25-Sep-26 |
| Buy* | 50 | $27.00 | Automatic Execution |
16:27:00 - 25-Sep-26 |
| Buy* | 50 | $27.00 | Automatic Execution |
16:27:00 - 25-Sep-26 |
| Buy* | 50 | $27.00 | Automatic Execution |
16:27:00 - 25-Sep-26 |
| Buy* | 50 | $26.95 | Automatic Execution |
16:26:41 - 25-Sep-26 |
| Sell* | 5 | $27.00 | Automatic Execution |
16:26:27 - 25-Sep-26 |
| Sell* | 652 | $27.00 | Automatic Execution |
16:26:27 - 25-Sep-26 |
| Sell* | 2,595 | $27.00 | Automatic Execution |
16:26:27 - 25-Sep-26 |
| Sell* | 47 | $27.00 | Automatic Execution |
16:26:12 - 25-Sep-26 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 12:16 pm | RNS | Notice of Adjourned Meeting - 3x MSTR |
| 11th Feb 2026 8:27 am | RNS | ETP Noteholder Meeting Notice - 3x MicroStrategy |
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
