| Price | $92.46 on 13-05-2026 at 16:15:00 |
|---|---|
| Change | $-6.94 -6.99% |
| Buy | $92.46 |
| Sell | $92.34 |
| Last Trade: | Buy 64.00 at $92.46 |
| Day's Volume: | 16,197 |
| Last Close: | $92.40 |
| Open: | $104.02 |
| ISIN: | XS3304269429 |
| Day's Range | $86.36 - $105.65 |
| 52wk Range: | $0.22 - $117.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.87741 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $92.46 | Automatic Execution |
16:29:59 - 13-May-26 |
| Buy* | 93 | $92.39 | Automatic Execution |
16:29:55 - 13-May-26 |
| Buy* | 1 | $92.49 | Automatic Execution |
16:29:39 - 13-May-26 |
| Sell* | 73 | $92.44 | Automatic Execution |
16:28:45 - 13-May-26 |
| Sell* | 120 | $92.44 | Automatic Execution |
16:28:45 - 13-May-26 |
| Buy* | 58 | $92.44 | Automatic Execution |
16:28:45 - 13-May-26 |
| Sell* | 25 | $92.52 | Automatic Execution |
16:28:37 - 13-May-26 |
| Sell* | 51 | $92.52 | Automatic Execution |
16:28:37 - 13-May-26 |
| Sell* | 80 | $92.00 | Automatic Execution |
16:27:23 - 13-May-26 |
| Sell* | 45 | $92.00 | Automatic Execution |
16:27:23 - 13-May-26 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 12:16 pm | RNS | Notice of Adjourned Meeting - 3x MSTR |
| 11th Feb 2026 8:27 am | RNS | ETP Noteholder Meeting Notice - 3x MicroStrategy |
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
