| Price | $19.325 on 28-08-2026 at 18:25:04 |
|---|---|
| Change | $-2.945 -13.22% |
| Buy | $19.695 |
| Sell | $19.65 |
| Last Trade: | Buy 100.00 at $19.325 |
| Day's Volume: | 64,915 |
| Last Close: | $19.325 |
| Open: | $22.705 |
| ISIN: | XS3304269429 |
| Day's Range | $19.00 - $22.705 |
| 52wk Range: | $0.22 - $117.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.71926 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.325 | Suspected BUY Trade |
16:35:26 - 28-Aug-26 |
| Sell* | 10 | $19.715 | Automatic Execution |
16:28:20 - 28-Aug-26 |
| Sell* | 368 | $19.7551 | Result of RFQ |
16:27:51 - 28-Aug-26 |
| Sell* | 259 | $19.645 | Automatic Execution |
16:21:33 - 28-Aug-26 |
| Sell* | 600 | $19.65 | Automatic Execution |
16:21:32 - 28-Aug-26 |
| Sell* | 400 | $19.955 | Automatic Execution |
16:13:20 - 28-Aug-26 |
| Sell* | 50 | $19.90 | Automatic Execution |
16:05:11 - 28-Aug-26 |
| Sell* | 51 | $19.915 | Automatic Execution |
16:04:39 - 28-Aug-26 |
| Sell* | 600 | $20.115 | Automatic Execution |
16:01:17 - 28-Aug-26 |
| Sell* | 349 | $20.11 | Automatic Execution |
16:00:22 - 28-Aug-26 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 12:16 pm | RNS | Notice of Adjourned Meeting - 3x MSTR |
| 11th Feb 2026 8:27 am | RNS | ETP Noteholder Meeting Notice - 3x MicroStrategy |
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
