Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mstr (MST3) Share Price

Price $14.785 on 16-09-2025 at 10:20:09
Change $1.055 7.68%
Buy $14.775
Sell $14.70
Last Trade: Buy 25.00 at $14.77
Day's Volume: 34,280
Last Close: $13.73
Open: $14.805
ISIN: XS2901882618
Day's Range $14.67 - $14.865
52wk Range: $9.135 - $496.89
Market Capitalisation: $N/A
VWAP: $14.79234
Shares in Issue: N/A

3x Long Mstr (MST3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $14.77 SI Trade
11:19:14 - 16-Sep-25
Buy* 10 $14.77 SI Trade
11:18:42 - 16-Sep-25
Buy* 10 $14.76 SI Trade
11:17:20 - 16-Sep-25
Buy* 500 $14.755 SI Trade
11:16:06 - 16-Sep-25
Sell* 919 $14.785 Automatic Execution
11:10:27 - 16-Sep-25
Buy* 80 $14.785 Automatic Execution
11:10:27 - 16-Sep-25
Buy* 1 $14.785 Automatic Execution
11:10:27 - 16-Sep-25
Buy* 25 $14.785 SI Trade
11:09:14 - 16-Sep-25
Buy* 41 $14.785 SI Trade
11:09:01 - 16-Sep-25
Sell* 4 $14.695 SI Trade
11:04:19 - 16-Sep-25
See more 3x Long Mstr trades

3x Long Mstr (MST3) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 15.10 15.265 13.60 13.73 296,563
12th Sep 2025 (Fri) 14.98 15.70 14.585 15.5325 123,668
11th Sep 2025 (Thu) 14.80 14.85 14.00 14.5825 228,858
10th Sep 2025 (Wed) 14.92 16.30 14.805 15.35 266,428
9th Sep 2025 (Tue) 15.29 15.50 14.22 14.2575 175,408
8th Sep 2025 (Mon) 14.67 15.30 13.80 15.26 201,489
5th Sep 2025 (Fri) 15.545 16.07 13.70 14.495 241,561
4th Sep 2025 (Thu) 14.885 15.365 13.385 13.675 361,708
3rd Sep 2025 (Wed) 16.70 17.175 16.30 16.495 116,099
2nd Sep 2025 (Tue) 16.745 17.725 15.32 17.35 247,042
1st Sep 2025 (Mon) 15.59 16.90 15.26 15.865 87,992
29th Aug 2025 (Fri) 15.96 16.26 15.28 16.07 173,139
28th Aug 2025 (Thu) 17.785 17.89 16.54 16.94 110,654
27th Aug 2025 (Wed) 18.40 18.42 17.40 17.765 57,657
26th Aug 2025 (Tue) 16.98 17.56 16.66 17.2675 202,833
25th Aug 2025 (Mon) 19.645 19.645 19.645 19.645 0
22nd Aug 2025 (Fri) 16.885 19.80 15.93 19.645 375,767
21st Aug 2025 (Thu) 17.43 17.755 16.23 16.66 122,054
20th Aug 2025 (Wed) 17.025 17.32 14.915 17.055 382,991
19th Aug 2025 (Tue) 20.99 21.46 17.70 17.90 291,173
18th Aug 2025 (Mon) 20.825 21.775 20.01 21.10 186,272
See more 3x Long Mstr price history

3x Long Mstr (MST3) Regulatory News

Date Source Headline
11th Mar 2025 7:00 am RNS 3x MSTR Intraday Rebalance
24th Oct 2024 7:43 am RNS Lifting of Temporary Suspension
21st Oct 2024 7:00 am RNS Temporary Suspension - Further information
18th Oct 2024 8:29 am RNS Temporary Suspension
See more 3x Long Mstr regulatory news
FTSE 100 Latest
Value9,250.57
Change-26.46

Login to your account

Forgot Password?

Not Registered