| Price | $8.57 on 17-07-2026 at 18:25:05 |
|---|---|
| Change | $-0.37875 -4.22% |
| Buy | $8.6025 |
| Sell | $8.575 |
| Last Trade: | Sell 850.00 at $8.57 |
| Day's Volume: | 36,222 |
| Last Close: | $8.58875 |
| Open: | $7.78 |
| ISIN: | XS3304269429 |
| Day's Range | $7.5325 - $8.6275 |
| 52wk Range: | $0.22 - $117.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.962234 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 850 | $8.57 | Automatic Execution |
16:29:47 - 17-Jul-26 |
| Sell* | 12 | $8.5025 | Automatic Execution |
16:29:00 - 17-Jul-26 |
| Sell* | 16 | $8.515 | Automatic Execution |
16:28:55 - 17-Jul-26 |
| Sell* | 495 | $8.285 | Automatic Execution |
16:20:42 - 17-Jul-26 |
| Buy* | 40 | $8.50 | Automatic Execution |
16:10:08 - 17-Jul-26 |
| Sell* | 4 | $8.38 | Automatic Execution |
16:07:16 - 17-Jul-26 |
| Sell* | 5 | $8.41 | Automatic Execution |
16:07:09 - 17-Jul-26 |
| Sell* | 39 | $8.4925 | Automatic Execution |
15:56:50 - 17-Jul-26 |
| Sell* | 427 | $8.4925 | Automatic Execution |
15:56:46 - 17-Jul-26 |
| Sell* | 120 | $8.4925 | Automatic Execution |
15:56:45 - 17-Jul-26 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 12:16 pm | RNS | Notice of Adjourned Meeting - 3x MSTR |
| 11th Feb 2026 8:27 am | RNS | ETP Noteholder Meeting Notice - 3x MicroStrategy |
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
