| Price | $11.49 on 06-11-2026 at 19:35:05 |
|---|---|
| Change | $-1.045 -8.34% |
| Buy | $11.31 |
| Sell | $11.26 |
| Last Trade: | Sell 6,848.00 at $11.49 |
| Day's Volume: | 85,181 |
| Last Close: | $11.49 |
| Open: | $11.715 |
| ISIN: | XS3304269429 |
| Day's Range | $10.88 - $12.50 |
| 52wk Range: | $0.22 - $117.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.56572 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,848 | $11.49 | Uncrossing Trade |
16:35:13 - 06-Nov-26 |
| Buy* | 550 | $11.32 | Automatic Execution |
16:29:57 - 06-Nov-26 |
| Buy* | 800 | $11.32 | Automatic Execution |
16:29:57 - 06-Nov-26 |
| Sell* | 610 | $11.315 | Automatic Execution |
16:29:57 - 06-Nov-26 |
| Sell* | 1,209 | $11.31 | Automatic Execution |
16:29:57 - 06-Nov-26 |
| Sell* | 765 | $11.31 | Automatic Execution |
16:29:57 - 06-Nov-26 |
| Buy* | 900 | $11.31 | Automatic Execution |
16:29:57 - 06-Nov-26 |
| Buy* | 800 | $11.31 | Automatic Execution |
16:29:57 - 06-Nov-26 |
| Sell* | 647 | $11.305 | Automatic Execution |
16:29:56 - 06-Nov-26 |
| Buy* | 1,019 | $11.305 | Automatic Execution |
16:29:56 - 06-Nov-26 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 12:16 pm | RNS | Notice of Adjourned Meeting - 3x MSTR |
| 11th Feb 2026 8:27 am | RNS | ETP Noteholder Meeting Notice - 3x MicroStrategy |
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
