| Price | $1.705 on 20-11-2025 at 19:40:07 |
|---|---|
| Change | $-0.254 -12.94% |
| Buy | $1.712 |
| Sell | $1.706 |
| Last Trade: | Buy 33.00 at $1.712 |
| Day's Volume: | 1,657,213 |
| Last Close: | $1.709 |
| Open: | $2.137 |
| ISIN: | XS2901882618 |
| Day's Range | $1.663 - $2.173 |
| 52wk Range: | $1.663 - $250.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.981079 |
| Shares in Issue: | N/A |
3x Long Mstr (MST3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $1.712 | SI Trade |
16:29:56 - 20-Nov-25 |
| Unknown* | 21 | $1.709784 | SI Trade Currency Conversion |
16:29:55 - 20-Nov-25 |
| Buy* | 1,905 | $1.717 | SI Trade |
16:29:43 - 20-Nov-25 |
| Buy* | 2 | $1.716 | SI Trade |
16:29:40 - 20-Nov-25 |
| Buy* | 2,131 | $1.717 | SI Trade |
16:29:33 - 20-Nov-25 |
| Sell* | 1,085 | $1.707 | SI Trade |
16:29:30 - 20-Nov-25 |
| Buy* | 41 | $1.714 | SI Trade |
16:29:30 - 20-Nov-25 |
| Unknown* | 66 | $1.710936 | SI Trade Currency Conversion |
16:29:30 - 20-Nov-25 |
| Unknown* | 15 | $1.71 | SI Trade |
16:29:24 - 20-Nov-25 |
| Buy* | 1,055 | $1.71 | SI Trade |
16:29:23 - 20-Nov-25 |
3x Long Mstr (MST3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
