Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amsci Em Sri (MSRU)

Price $56.025 on 06-02-2025 at 17:30:02
Change $0.3825 0.69%
Buy $56.095
Sell $55.955
Buy / Sell MSRU Shares
Last Trade: Unknown 85.00 at $55.99108
Day's Volume: 2,247
Last Close: $56.025
Open: $55.6425
ISIN: LU1861138961
Day's Range $0.00 - $0.00
52wk Range: $49.375 - $60.56
Market Capitalisation: $N/A
VWAP: $8.67359
Shares in Issue: N/A

Recent Trades History Amsci Em Sri (MSRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85 $55.99108 SI Trade
Currency Conversion
15:55:13 - 06-Feb-25
Unknown* -85 $0.00 SI Trade
Correction
Currency Conversion
15:55:13 - 06-Feb-25
Unknown* 85 $0.00 SI Trade
Currency Conversion
15:55:13 - 06-Feb-25
Buy* 263 $56.0088 Result of RFQ
15:48:28 - 06-Feb-25
Unknown* 1,899 $0.00 SI Trade
Currency Conversion
Negotiated Trade
10:27:11 - 06-Feb-25
Unknown* 0 $55.965 SI Trade
08:06:05 - 06-Feb-25

Share Price History for Amsci Em Sri

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,727.28
Change103.99

Login to your account

Forgot Password?

Not Registered