| Price | $63.46 on 04-07-2025 at 18:50:07 |
|---|---|
| Change | $-0.70 -1.09% |
| Buy | $63.535 |
| Sell | $63.43 |
| Buy / Sell MSRU Shares | |
| Last Trade: | Sell 312.00 at $63.46 |
| Day's Volume: | 612 |
| Last Close: | $63.46 |
| Open: | $63.37 |
| ISIN: | LU1861138961 |
| Day's Range | $63.37 - $63.46 |
| 52wk Range: | $48.565 - $64.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.4408 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 312 | $63.46 | Uncrossing Trade |
16:35:14 - 04-Jul-25 |
| Sell* | 220 | $63.44 | Negotiated Trade |
12:26:36 - 04-Jul-25 |
| Sell* | 4 | $63.37 | Automatic Execution |
10:18:22 - 04-Jul-25 |
| Unknown* | 76 | $63.368 | SI Trade Currency Conversion |
08:32:56 - 04-Jul-25 |
| Unknown* | -76 | $0.00 | SI Trade Correction Currency Conversion |
08:32:56 - 04-Jul-25 |
| Unknown* | 76 | $0.00 | SI Trade Currency Conversion |
08:32:56 - 04-Jul-25 |
| Unknown* | 0 | $63.685 | SI Trade |
08:00:11 - 04-Jul-25 |
| Unknown* | 1,100 | $64.50832 | SI Trade Currency Conversion |
15:34:16 - 03-Jul-25 |
| Unknown* | -1,100 | $64.135 | SI Trade Correction Currency Conversion |
15:34:16 - 03-Jul-25 |
| Unknown* | 1,100 | $64.135 | SI Trade |
15:34:16 - 03-Jul-25 |
