| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 77.765 | 80.9175 | 77.765 | 80.9175 | 970 |
| 11th Jun 2026 (Thu) | 77.91 | 78.06 | 77.765 | 77.765 | 3,931 |
| 10th Jun 2026 (Wed) | 78.08 | 78.12 | 76.985 | 77.71 | 7,444 |
| 9th Jun 2026 (Tue) | 79.71 | 79.935 | 78.295 | 78.23 | 4,265 |
| 8th Jun 2026 (Mon) | 76.665 | 78.83 | 76.665 | 78.785 | 2,584 |
| 5th Jun 2026 (Fri) | 80.745 | 80.745 | 78.65 | 78.65 | 833 |
| 4th Jun 2026 (Thu) | 81.355 | 81.355 | 80.345 | 80.87 | 722 |
| 3rd Jun 2026 (Wed) | 82.49 | 82.49 | 82.16 | 81.9525 | 175 |
| 2nd Jun 2026 (Tue) | 82.29 | 82.985 | 82.29 | 83.045 | 4,484 |
| 1st Jun 2026 (Mon) | 83.125 | 83.125 | 82.03 | 82.67 | 8,201 |
| 29th May 2026 (Fri) | 82.12 | 82.12 | 82.08 | 82.08 | 0 |
| 28th May 2026 (Thu) | 81.24 | 81.88 | 81.22 | 82.12 | 3,988 |
| 27th May 2026 (Wed) | 82.145 | 82.33 | 82.145 | 82.4025 | 186 |
| 26th May 2026 (Tue) | 81.20 | 81.20 | 81.145 | 81.145 | 486 |
| 25th May 2026 (Mon) | 79.035 | 79.035 | 79.035 | 79.035 | 0 |
| 22nd May 2026 (Fri) | 79.11 | 79.11 | 79.055 | 79.035 | 4,115 |
| 21st May 2026 (Thu) | 78.32 | 78.32 | 77.77 | 77.835 | 4,637 |
| 20th May 2026 (Wed) | 77.06 | 78.02 | 77.06 | 78.02 | 3,232 |
| 19th May 2026 (Tue) | 77.445 | 77.445 | 76.885 | 77.06 | 288 |
| 18th May 2026 (Mon) | 77.705 | 77.935 | 77.545 | 77.935 | 4,690 |
| 15th May 2026 (Fri) | 78.93 | 79.055 | 77.965 | 78.30 | 8,227 |
| 14th May 2026 (Thu) | 80.325 | 80.325 | 79.595 | 80.145 | 9 |
| 13th May 2026 (Wed) | 79.35 | 79.795 | 79.205 | 79.8175 | 1,561 |
| 12th May 2026 (Tue) | 79.905 | 80.035 | 79.885 | 78.4975 | 3 |
| 11th May 2026 (Mon) | 81.285 | 81.285 | 81.18 | 81.345 | 2,656 |
| 8th May 2026 (Fri) | 80.855 | 81.54 | 80.855 | 81.4575 | 11,337 |
| 7th May 2026 (Thu) | 82.505 | 82.505 | 82.485 | 81.6975 | 26 |
| 6th May 2026 (Wed) | 80.435 | 81.66 | 80.435 | 81.2475 | 4,532 |
| 5th May 2026 (Tue) | 78.415 | 78.415 | 78.30 | 79.135 | 13 |
| 4th May 2026 (Mon) | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
| 1st May 2026 (Fri) | 78.44 | 78.47 | 78.44 | 78.84 | 21 |
| 30th Apr 2026 (Thu) | 77.01 | 77.785 | 77.01 | 77.8125 | 755 |
| 29th Apr 2026 (Wed) | 77.06 | 77.06 | 77.06 | 77.1425 | 247 |
| 28th Apr 2026 (Tue) | 77.285 | 77.285 | 77.285 | 76.6325 | 443 |
| 27th Apr 2026 (Mon) | 77.74 | 77.905 | 77.74 | 77.415 | 312 |
| 24th Apr 2026 (Fri) | 77.045 | 77.045 | 77.045 | 77.7425 | 810 |
| 23rd Apr 2026 (Thu) | 76.895 | 77.195 | 76.895 | 77.11 | 67 |
| 22nd Apr 2026 (Wed) | 77.795 | 77.845 | 77.56 | 77.915 | 541 |
| 21st Apr 2026 (Tue) | 78.85 | 78.85 | 77.565 | 77.73 | 272 |
| 20th Apr 2026 (Mon) | 77.94 | 77.94 | 77.81 | 78.165 | 15,659 |
| 17th Apr 2026 (Fri) | 77.36 | 79.11 | 77.36 | 78.70 | 5,379 |
| 16th Apr 2026 (Thu) | 77.725 | 77.725 | 77.075 | 77.11 | 3,459 |
| 15th Apr 2026 (Wed) | 76.4175 | 76.905 | 76.4175 | 76.905 | 248 |