| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 79.11 | 79.11 | 79.055 | 79.035 | 4,115 |
| 21st May 2026 (Thu) | 78.32 | 78.32 | 77.77 | 77.835 | 4,637 |
| 20th May 2026 (Wed) | 77.06 | 78.02 | 77.06 | 78.02 | 3,232 |
| 19th May 2026 (Tue) | 77.445 | 77.445 | 76.885 | 77.06 | 288 |
| 18th May 2026 (Mon) | 77.705 | 77.935 | 77.545 | 77.935 | 4,690 |
| 15th May 2026 (Fri) | 78.93 | 79.055 | 77.965 | 78.30 | 8,227 |
| 14th May 2026 (Thu) | 80.325 | 80.325 | 79.595 | 80.145 | 9 |
| 13th May 2026 (Wed) | 79.35 | 79.795 | 79.205 | 79.8175 | 1,561 |
| 12th May 2026 (Tue) | 79.905 | 80.035 | 79.885 | 78.4975 | 3 |
| 11th May 2026 (Mon) | 81.285 | 81.285 | 81.18 | 81.345 | 2,656 |
| 8th May 2026 (Fri) | 80.855 | 81.54 | 80.855 | 81.4575 | 11,337 |
| 7th May 2026 (Thu) | 82.505 | 82.505 | 82.485 | 81.6975 | 26 |
| 6th May 2026 (Wed) | 80.435 | 81.66 | 80.435 | 81.2475 | 4,532 |
| 5th May 2026 (Tue) | 78.415 | 78.415 | 78.30 | 79.135 | 13 |
| 4th May 2026 (Mon) | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
| 1st May 2026 (Fri) | 78.44 | 78.47 | 78.44 | 78.84 | 21 |
| 30th Apr 2026 (Thu) | 77.01 | 77.785 | 77.01 | 77.8125 | 755 |
| 29th Apr 2026 (Wed) | 77.06 | 77.06 | 77.06 | 77.1425 | 247 |
| 28th Apr 2026 (Tue) | 77.285 | 77.285 | 77.285 | 76.6325 | 443 |
| 27th Apr 2026 (Mon) | 77.74 | 77.905 | 77.74 | 77.415 | 312 |
| 24th Apr 2026 (Fri) | 77.045 | 77.045 | 77.045 | 77.7425 | 810 |
| 23rd Apr 2026 (Thu) | 76.895 | 77.195 | 76.895 | 77.11 | 67 |
| 22nd Apr 2026 (Wed) | 77.795 | 77.845 | 77.56 | 77.915 | 541 |
| 21st Apr 2026 (Tue) | 78.85 | 78.85 | 77.565 | 77.73 | 272 |
| 20th Apr 2026 (Mon) | 77.94 | 77.94 | 77.81 | 78.165 | 15,659 |
| 17th Apr 2026 (Fri) | 77.36 | 79.11 | 77.36 | 78.70 | 5,379 |
| 16th Apr 2026 (Thu) | 77.725 | 77.725 | 77.075 | 77.11 | 3,459 |
| 15th Apr 2026 (Wed) | 76.4175 | 76.905 | 76.4175 | 76.905 | 248 |
| 14th Apr 2026 (Tue) | 76.40 | 76.40 | 76.40 | 76.4175 | 60 |
| 13th Apr 2026 (Mon) | 74.315 | 74.315 | 74.265 | 74.5875 | 3,137 |
| 10th Apr 2026 (Fri) | 74.785 | 75.425 | 74.785 | 75.145 | 2,987 |
| 9th Apr 2026 (Thu) | 73.835 | 73.835 | 73.835 | 73.8575 | 128 |
| 8th Apr 2026 (Wed) | 74.415 | 74.665 | 74.415 | 74.6525 | 80 |
| 7th Apr 2026 (Tue) | 70.96 | 71.23 | 70.96 | 70.365 | 70 |
| 6th Apr 2026 (Mon) | 70.30 | 70.30 | 70.30 | 70.30 | 0 |
| 3rd Apr 2026 (Fri) | 70.30 | 70.30 | 70.30 | 70.30 | 0 |
| 2nd Apr 2026 (Thu) | 69.785 | 69.785 | 69.215 | 70.30 | 1,320 |
| 1st Apr 2026 (Wed) | 71.21 | 71.24 | 71.175 | 71.2775 | 791 |
| 31st Mar 2026 (Tue) | 68.41 | 68.995 | 68.04 | 68.9475 | 17,732 |
| 30th Mar 2026 (Mon) | 69.635 | 69.635 | 68.955 | 68.7425 | 750 |
| 27th Mar 2026 (Fri) | 69.02 | 69.045 | 69.02 | 69.07 | 142 |
| 26th Mar 2026 (Thu) | 70.83 | 70.83 | 70.32 | 69.9325 | 932 |
| 25th Mar 2026 (Wed) | 71.74 | 71.74 | 71.74 | 71.635 | 129 |