| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 81.2575 | 82.945 | 81.2575 | 82.945 | 71 |
| 2nd Jul 2026 (Thu) | 81.18 | 81.495 | 81.055 | 81.2575 | 7,058 |
| 1st Jul 2026 (Wed) | 82.175 | 82.175 | 82.01 | 82.01 | 3 |
| 30th Jun 2026 (Tue) | 82.01 | 82.185 | 82.01 | 82.455 | 578 |
| 29th Jun 2026 (Mon) | 81.165 | 81.165 | 80.31 | 80.965 | 3,571 |
| 26th Jun 2026 (Fri) | 80.9425 | 80.9425 | 80.0075 | 80.0075 | 252 |
| 25th Jun 2026 (Thu) | 81.80 | 81.985 | 80.675 | 80.9425 | 2,988 |
| 24th Jun 2026 (Wed) | 81.69 | 81.69 | 80.975 | 81.5375 | 9,461 |
| 23rd Jun 2026 (Tue) | 82.12 | 82.415 | 81.325 | 81.725 | 4,828 |
| 22nd Jun 2026 (Mon) | 84.74 | 85.63 | 84.55 | 85.425 | 13,670 |
| 19th Jun 2026 (Fri) | 83.525 | 83.71 | 83.525 | 83.5675 | 11,040 |
| 18th Jun 2026 (Thu) | 82.985 | 83.455 | 82.865 | 83.54 | 10,285 |
| 17th Jun 2026 (Wed) | 82.165 | 82.80 | 82.165 | 82.7775 | 604 |
| 16th Jun 2026 (Tue) | 83.205 | 83.205 | 82.48 | 82.235 | 822 |
| 15th Jun 2026 (Mon) | 82.52 | 83.22 | 82.52 | 83.2075 | 2,251 |
| 12th Jun 2026 (Fri) | 77.765 | 80.9175 | 77.765 | 80.9175 | 970 |
| 11th Jun 2026 (Thu) | 77.91 | 78.06 | 77.765 | 77.765 | 3,931 |
| 10th Jun 2026 (Wed) | 78.08 | 78.12 | 76.985 | 77.71 | 7,444 |
| 9th Jun 2026 (Tue) | 79.71 | 79.935 | 78.295 | 78.23 | 4,265 |
| 8th Jun 2026 (Mon) | 76.665 | 78.83 | 76.665 | 78.785 | 2,584 |
| 5th Jun 2026 (Fri) | 80.745 | 80.745 | 78.65 | 78.65 | 833 |
| 4th Jun 2026 (Thu) | 81.355 | 81.355 | 80.345 | 80.87 | 722 |
| 3rd Jun 2026 (Wed) | 82.49 | 82.49 | 82.16 | 81.9525 | 175 |
| 2nd Jun 2026 (Tue) | 82.29 | 82.985 | 82.29 | 83.045 | 4,484 |
| 1st Jun 2026 (Mon) | 83.125 | 83.125 | 82.03 | 82.67 | 8,201 |
| 29th May 2026 (Fri) | 82.12 | 82.12 | 82.08 | 82.08 | 0 |
| 28th May 2026 (Thu) | 81.24 | 81.88 | 81.22 | 82.12 | 3,988 |
| 27th May 2026 (Wed) | 82.145 | 82.33 | 82.145 | 82.4025 | 186 |
| 26th May 2026 (Tue) | 81.20 | 81.20 | 81.145 | 81.145 | 486 |
| 25th May 2026 (Mon) | 79.035 | 79.035 | 79.035 | 79.035 | 0 |
| 22nd May 2026 (Fri) | 79.11 | 79.11 | 79.055 | 79.035 | 4,115 |
| 21st May 2026 (Thu) | 78.32 | 78.32 | 77.77 | 77.835 | 4,637 |
| 20th May 2026 (Wed) | 77.06 | 78.02 | 77.06 | 78.02 | 3,232 |
| 19th May 2026 (Tue) | 77.445 | 77.445 | 76.885 | 77.06 | 288 |
| 18th May 2026 (Mon) | 77.705 | 77.935 | 77.545 | 77.935 | 4,690 |
| 15th May 2026 (Fri) | 78.93 | 79.055 | 77.965 | 78.30 | 8,227 |
| 14th May 2026 (Thu) | 80.325 | 80.325 | 79.595 | 80.145 | 9 |
| 13th May 2026 (Wed) | 79.35 | 79.795 | 79.205 | 79.8175 | 1,561 |
| 12th May 2026 (Tue) | 79.905 | 80.035 | 79.885 | 78.4975 | 3 |
| 11th May 2026 (Mon) | 81.285 | 81.285 | 81.18 | 81.345 | 2,656 |
| 8th May 2026 (Fri) | 80.855 | 81.54 | 80.855 | 81.4575 | 11,337 |
| 7th May 2026 (Thu) | 82.505 | 82.505 | 82.485 | 81.6975 | 26 |
| 6th May 2026 (Wed) | 80.435 | 81.66 | 80.435 | 81.2475 | 4,532 |