| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 82.885 | 82.885 | 82.885 | 82.84 | 12,629 |
| 24th Sep 2026 (Thu) | 82.79 | 82.79 | 82.195 | 82.135 | 12,645 |
| 23rd Sep 2026 (Wed) | 83.86 | 83.865 | 83.73 | 83.225 | 2,053 |
| 22nd Sep 2026 (Tue) | 84.18 | 84.18 | 84.18 | 84.365 | 0 |
| 21st Sep 2026 (Mon) | 83.835 | 83.845 | 83.835 | 84.18 | 1,500 |
| 18th Sep 2026 (Fri) | 82.50 | 82.50 | 81.86 | 81.8225 | 3,895 |
| 17th Sep 2026 (Thu) | 80.70 | 81.455 | 80.70 | 82.03 | 2,902 |
| 16th Sep 2026 (Wed) | 81.29 | 81.47 | 81.29 | 81.53 | 9,547 |
| 15th Sep 2026 (Tue) | 80.815 | 80.815 | 80.815 | 80.51 | 240 |
| 14th Sep 2026 (Mon) | 81.49 | 81.49 | 81.15 | 80.815 | 116 |
| 11th Sep 2026 (Fri) | 81.61 | 81.61 | 81.61 | 82.495 | 0 |
| 10th Sep 2026 (Thu) | 82.7975 | 82.7975 | 81.61 | 81.61 | 0 |
| 9th Sep 2026 (Wed) | 83.585 | 83.585 | 82.7975 | 82.7975 | 161 |
| 8th Sep 2026 (Tue) | 83.45 | 83.775 | 83.45 | 83.585 | 703 |
| 7th Sep 2026 (Mon) | 83.81 | 83.81 | 83.81 | 83.81 | 213 |
| 4th Sep 2026 (Fri) | 82.275 | 83.795 | 82.275 | 83.795 | 54 |
| 3rd Sep 2026 (Thu) | 81.825 | 81.915 | 81.825 | 82.275 | 2 |
| 2nd Sep 2026 (Wed) | 82.585 | 82.585 | 82.585 | 81.7825 | 0 |
| 1st Sep 2026 (Tue) | 83.15 | 83.15 | 82.585 | 82.585 | 3,171 |
| 31st Aug 2026 (Mon) | 82.4675 | 82.4675 | 82.4675 | 82.4675 | 0 |
| 28th Aug 2026 (Fri) | 82.87 | 82.87 | 82.87 | 82.4675 | 31 |
| 27th Aug 2026 (Thu) | 81.3125 | 81.8375 | 81.3125 | 81.8375 | 0 |
| 26th Aug 2026 (Wed) | 81.53 | 81.53 | 81.53 | 81.3125 | 101 |
| 25th Aug 2026 (Tue) | 80.87 | 81.22 | 80.87 | 81.135 | 989 |
| 24th Aug 2026 (Mon) | 80.085 | 80.085 | 80.085 | 79.985 | 75 |
| 21st Aug 2026 (Fri) | 80.51 | 80.91 | 80.51 | 80.6725 | 523 |
| 20th Aug 2026 (Thu) | 80.655 | 80.655 | 79.99 | 79.99 | 13 |
| 19th Aug 2026 (Wed) | 79.78 | 79.78 | 79.735 | 80.405 | 1,842 |
| 18th Aug 2026 (Tue) | 80.47 | 80.47 | 79.715 | 79.77 | 4,384 |
| 17th Aug 2026 (Mon) | 82.28 | 82.28 | 82.28 | 82.435 | 1 |
| 14th Aug 2026 (Fri) | 82.0975 | 82.0975 | 81.565 | 81.565 | 656 |
| 13th Aug 2026 (Thu) | 81.595 | 82.38 | 81.595 | 82.0975 | 1,777 |
| 12th Aug 2026 (Wed) | 80.3875 | 80.9875 | 80.3875 | 80.9875 | 1,221 |
| 11th Aug 2026 (Tue) | 80.46 | 80.46 | 80.3875 | 80.3875 | 158 |
| 10th Aug 2026 (Mon) | 80.61 | 80.61 | 80.46 | 80.46 | 385 |
| 7th Aug 2026 (Fri) | 80.385 | 80.385 | 80.385 | 80.61 | 67 |
| 6th Aug 2026 (Thu) | 79.31 | 80.24 | 79.31 | 80.095 | 7,703 |
| 5th Aug 2026 (Wed) | 79.95 | 80.305 | 79.95 | 80.305 | 180 |
| 4th Aug 2026 (Tue) | 78.56 | 79.955 | 78.535 | 79.95 | 5,789 |
| 3rd Aug 2026 (Mon) | 78.405 | 78.405 | 77.675 | 77.5275 | 12,281 |
| 31st Jul 2026 (Fri) | 78.96 | 78.96 | 77.355 | 77.61 | 15,659 |
| 30th Jul 2026 (Thu) | 74.62 | 74.95 | 74.475 | 76.6975 | 6,395 |
| 29th Jul 2026 (Wed) | 75.205 | 75.61 | 75.085 | 74.9275 | 9,856 |
| 28th Jul 2026 (Tue) | 75.93 | 75.93 | 75.93 | 76.40 | 48 |