| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 72.31 | 73.945 | 72.31 | 73.69 | 18,943 |
| 6th Nov 2026 (Fri) | 72.20 | 72.905 | 72.20 | 72.905 | 1,847 |
| 5th Nov 2026 (Thu) | 74.91 | 74.91 | 73.27 | 72.53 | 3,003 |
| 4th Nov 2026 (Wed) | 74.945 | 76.04 | 74.945 | 75.475 | 6,940 |
| 3rd Nov 2026 (Tue) | 74.055 | 74.865 | 74.055 | 74.8475 | 1,328 |
| 2nd Nov 2026 (Mon) | 75.845 | 76.32 | 75.78 | 75.925 | 1,104 |
| 30th Oct 2026 (Fri) | 75.47 | 75.47 | 75.41 | 75.0175 | 35,178 |
| 29th Oct 2026 (Thu) | 76.44 | 76.71 | 76.44 | 76.9825 | 706 |
| 28th Oct 2026 (Wed) | 77.845 | 77.845 | 77.415 | 77.5325 | 5,875 |
| 27th Oct 2026 (Tue) | 77.025 | 77.045 | 77.025 | 77.485 | 5,182 |
| 26th Oct 2026 (Mon) | 75.945 | 76.695 | 75.655 | 76.695 | 10,486 |
| 23rd Oct 2026 (Fri) | 76.8025 | 76.815 | 76.8025 | 76.815 | 39 |
| 22nd Oct 2026 (Thu) | 77.47 | 77.47 | 77.02 | 76.8025 | 465 |
| 21st Oct 2026 (Wed) | 78.905 | 79.09 | 78.905 | 79.08 | 1,653 |
| 20th Oct 2026 (Tue) | 79.37 | 79.37 | 79.37 | 79.0175 | 636 |
| 19th Oct 2026 (Mon) | 79.525 | 79.525 | 79.17 | 79.17 | 3 |
| 16th Oct 2026 (Fri) | 79.0575 | 79.0575 | 78.52 | 78.52 | 0 |
| 15th Oct 2026 (Thu) | 78.735 | 78.735 | 78.405 | 79.0575 | 30,004 |
| 14th Oct 2026 (Wed) | 81.025 | 81.025 | 80.1525 | 80.1525 | 0 |
| 13th Oct 2026 (Tue) | 80.855 | 81.225 | 80.84 | 81.025 | 4,831 |
| 12th Oct 2026 (Mon) | 82.545 | 82.545 | 81.83 | 81.8725 | 2,477 |
| 9th Oct 2026 (Fri) | 81.875 | 82.3325 | 81.875 | 82.3325 | 119 |
| 8th Oct 2026 (Thu) | 83.1775 | 83.1775 | 81.875 | 81.875 | 0 |
| 7th Oct 2026 (Wed) | 82.83 | 83.08 | 82.825 | 83.1775 | 4,104 |
| 6th Oct 2026 (Tue) | 84.77 | 84.875 | 84.77 | 84.8525 | 4,236 |
| 5th Oct 2026 (Mon) | 83.66 | 83.915 | 83.66 | 84.0775 | 144 |
| 2nd Oct 2026 (Fri) | 82.75 | 82.75 | 82.62 | 82.8925 | 602 |
| 1st Oct 2026 (Thu) | 82.975 | 82.975 | 81.645 | 81.645 | 2 |
| 30th Sep 2026 (Wed) | 82.6325 | 82.68 | 82.6325 | 82.68 | 152 |
| 29th Sep 2026 (Tue) | 82.60 | 82.60 | 82.60 | 82.6325 | 1,294 |
| 28th Sep 2026 (Mon) | 82.84 | 82.84 | 82.28 | 82.28 | 1,804 |
| 25th Sep 2026 (Fri) | 82.885 | 82.885 | 82.885 | 82.84 | 12,629 |
| 24th Sep 2026 (Thu) | 82.79 | 82.79 | 82.195 | 82.135 | 12,645 |
| 23rd Sep 2026 (Wed) | 83.86 | 83.865 | 83.73 | 83.225 | 2,053 |
| 22nd Sep 2026 (Tue) | 84.18 | 84.18 | 84.18 | 84.365 | 0 |
| 21st Sep 2026 (Mon) | 83.835 | 83.845 | 83.835 | 84.18 | 1,500 |
| 18th Sep 2026 (Fri) | 82.50 | 82.50 | 81.86 | 81.8225 | 3,895 |
| 17th Sep 2026 (Thu) | 80.70 | 81.455 | 80.70 | 82.03 | 2,902 |
| 16th Sep 2026 (Wed) | 81.29 | 81.47 | 81.29 | 81.53 | 9,547 |
| 15th Sep 2026 (Tue) | 80.815 | 80.815 | 80.815 | 80.51 | 240 |
| 14th Sep 2026 (Mon) | 81.49 | 81.49 | 81.15 | 80.815 | 116 |
| 11th Sep 2026 (Fri) | 81.61 | 81.61 | 81.61 | 82.495 | 0 |
| 10th Sep 2026 (Thu) | 82.7975 | 82.7975 | 81.61 | 81.61 | 0 |