| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 77.74 | 77.905 | 77.74 | 77.415 | 312 |
| 24th Apr 2026 (Fri) | 77.045 | 77.045 | 77.045 | 77.7425 | 810 |
| 23rd Apr 2026 (Thu) | 76.895 | 77.195 | 76.895 | 77.11 | 67 |
| 22nd Apr 2026 (Wed) | 77.795 | 77.845 | 77.56 | 77.915 | 541 |
| 21st Apr 2026 (Tue) | 78.85 | 78.85 | 77.565 | 77.73 | 272 |
| 20th Apr 2026 (Mon) | 77.94 | 77.94 | 77.81 | 78.165 | 15,659 |
| 17th Apr 2026 (Fri) | 77.36 | 79.11 | 77.36 | 78.70 | 5,379 |
| 16th Apr 2026 (Thu) | 77.725 | 77.725 | 77.075 | 77.11 | 3,459 |
| 15th Apr 2026 (Wed) | 76.4175 | 76.905 | 76.4175 | 76.905 | 248 |
| 14th Apr 2026 (Tue) | 76.40 | 76.40 | 76.40 | 76.4175 | 60 |
| 13th Apr 2026 (Mon) | 74.315 | 74.315 | 74.265 | 74.5875 | 3,137 |
| 10th Apr 2026 (Fri) | 74.785 | 75.425 | 74.785 | 75.145 | 2,987 |
| 9th Apr 2026 (Thu) | 73.835 | 73.835 | 73.835 | 73.8575 | 128 |
| 8th Apr 2026 (Wed) | 74.415 | 74.665 | 74.415 | 74.6525 | 80 |
| 7th Apr 2026 (Tue) | 70.96 | 71.23 | 70.96 | 70.365 | 70 |
| 6th Apr 2026 (Mon) | 70.30 | 70.30 | 70.30 | 70.30 | 0 |
| 3rd Apr 2026 (Fri) | 70.30 | 70.30 | 70.30 | 70.30 | 0 |
| 2nd Apr 2026 (Thu) | 69.785 | 69.785 | 69.215 | 70.30 | 1,320 |
| 1st Apr 2026 (Wed) | 71.21 | 71.24 | 71.175 | 71.2775 | 791 |
| 31st Mar 2026 (Tue) | 68.41 | 68.995 | 68.04 | 68.9475 | 17,732 |
| 30th Mar 2026 (Mon) | 69.635 | 69.635 | 68.955 | 68.7425 | 750 |
| 27th Mar 2026 (Fri) | 69.02 | 69.045 | 69.02 | 69.07 | 142 |
| 26th Mar 2026 (Thu) | 70.83 | 70.83 | 70.32 | 69.9325 | 932 |
| 25th Mar 2026 (Wed) | 71.74 | 71.74 | 71.74 | 71.635 | 129 |
| 24th Mar 2026 (Tue) | 69.93 | 70.10 | 69.93 | 70.1075 | 330 |
| 23rd Mar 2026 (Mon) | 68.215 | 71.355 | 68.04 | 70.48 | 4,222 |
| 20th Mar 2026 (Fri) | 69.71 | 69.76 | 69.71 | 69.5475 | 23,240 |
| 19th Mar 2026 (Thu) | 70.46 | 70.46 | 70.20 | 70.465 | 167 |
| 18th Mar 2026 (Wed) | 73.20 | 73.20 | 71.655 | 71.655 | 10 |
| 17th Mar 2026 (Tue) | 71.27 | 72.33 | 71.27 | 72.33 | 0 |
| 16th Mar 2026 (Mon) | 70.63 | 71.27 | 70.50 | 71.27 | 16 |
| 13th Mar 2026 (Fri) | 70.475 | 70.475 | 70.105 | 70.105 | 338 |
| 12th Mar 2026 (Thu) | 72.225 | 72.225 | 70.425 | 70.475 | 5,106 |
| 11th Mar 2026 (Wed) | 72.415 | 72.415 | 72.415 | 72.135 | 253 |
| 10th Mar 2026 (Tue) | 71.97 | 73.06 | 71.97 | 73.06 | 20 |
| 9th Mar 2026 (Mon) | 69.945 | 69.945 | 69.585 | 70.9775 | 15 |
| 6th Mar 2026 (Fri) | 70.79 | 70.8375 | 70.79 | 70.8375 | 0 |
| 5th Mar 2026 (Thu) | 72.19 | 72.255 | 71.625 | 70.79 | 1,334 |
| 4th Mar 2026 (Wed) | 70.825 | 71.23 | 70.80 | 72.3525 | 838 |
| 3rd Mar 2026 (Tue) | 73.695 | 73.695 | 72.205 | 71.225 | 1,192 |
| 2nd Mar 2026 (Mon) | 75.325 | 75.325 | 74.915 | 74.73 | 2 |