| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 82.0975 | 82.0975 | 81.565 | 81.565 | 656 |
| 13th Aug 2026 (Thu) | 81.595 | 82.38 | 81.595 | 82.0975 | 1,777 |
| 12th Aug 2026 (Wed) | 80.3875 | 80.9875 | 80.3875 | 80.9875 | 1,221 |
| 11th Aug 2026 (Tue) | 80.46 | 80.46 | 80.3875 | 80.3875 | 158 |
| 10th Aug 2026 (Mon) | 80.61 | 80.61 | 80.46 | 80.46 | 385 |
| 7th Aug 2026 (Fri) | 80.385 | 80.385 | 80.385 | 80.61 | 67 |
| 6th Aug 2026 (Thu) | 79.31 | 80.24 | 79.31 | 80.095 | 7,703 |
| 5th Aug 2026 (Wed) | 79.95 | 80.305 | 79.95 | 80.305 | 180 |
| 4th Aug 2026 (Tue) | 78.56 | 79.955 | 78.535 | 79.95 | 5,789 |
| 3rd Aug 2026 (Mon) | 78.405 | 78.405 | 77.675 | 77.5275 | 12,281 |
| 31st Jul 2026 (Fri) | 78.96 | 78.96 | 77.355 | 77.61 | 15,659 |
| 30th Jul 2026 (Thu) | 74.62 | 74.95 | 74.475 | 76.6975 | 6,395 |
| 29th Jul 2026 (Wed) | 75.205 | 75.61 | 75.085 | 74.9275 | 9,856 |
| 28th Jul 2026 (Tue) | 75.93 | 75.93 | 75.93 | 76.40 | 48 |
| 27th Jul 2026 (Mon) | 77.915 | 77.915 | 77.23 | 77.23 | 142 |
| 24th Jul 2026 (Fri) | 78.0625 | 78.0625 | 78.0625 | 77.915 | 113 |
| 23rd Jul 2026 (Thu) | 80.055 | 80.055 | 78.395 | 78.0625 | 1,437 |
| 22nd Jul 2026 (Wed) | 78.475 | 79.125 | 78.465 | 79.115 | 3,044 |
| 21st Jul 2026 (Tue) | 77.985 | 79.3075 | 77.985 | 79.3075 | 65 |
| 20th Jul 2026 (Mon) | 76.73 | 77.98 | 76.73 | 77.985 | 418 |
| 17th Jul 2026 (Fri) | 76.70 | 76.82 | 76.36 | 77.2875 | 3,342 |
| 16th Jul 2026 (Thu) | 79.97 | 79.97 | 79.085 | 78.8625 | 1,623 |
| 15th Jul 2026 (Wed) | 80.685 | 80.685 | 79.785 | 79.9225 | 2,098 |
| 14th Jul 2026 (Tue) | 78.895 | 79.51 | 78.875 | 79.555 | 1,006 |
| 13th Jul 2026 (Mon) | 79.285 | 79.47 | 79.06 | 79.31 | 3,355 |
| 10th Jul 2026 (Fri) | 80.745 | 80.855 | 80.305 | 81.195 | 9,815 |
| 9th Jul 2026 (Thu) | 79.935 | 79.935 | 79.935 | 80.465 | 1 |
| 8th Jul 2026 (Wed) | 78.455 | 78.455 | 78.40 | 78.7425 | 9,879 |
| 7th Jul 2026 (Tue) | 80.13 | 80.635 | 80.13 | 79.615 | 131 |
| 6th Jul 2026 (Mon) | 82.315 | 82.315 | 81.92 | 82.3975 | 69 |
| 3rd Jul 2026 (Fri) | 81.2575 | 82.945 | 81.2575 | 82.945 | 71 |
| 2nd Jul 2026 (Thu) | 81.18 | 81.495 | 81.055 | 81.2575 | 7,058 |
| 1st Jul 2026 (Wed) | 82.175 | 82.175 | 82.01 | 82.01 | 3 |
| 30th Jun 2026 (Tue) | 82.01 | 82.185 | 82.01 | 82.455 | 578 |
| 29th Jun 2026 (Mon) | 81.165 | 81.165 | 80.31 | 80.965 | 3,571 |
| 26th Jun 2026 (Fri) | 80.9425 | 80.9425 | 80.0075 | 80.0075 | 252 |
| 25th Jun 2026 (Thu) | 81.80 | 81.985 | 80.675 | 80.9425 | 2,988 |
| 24th Jun 2026 (Wed) | 81.69 | 81.69 | 80.975 | 81.5375 | 9,461 |
| 23rd Jun 2026 (Tue) | 82.12 | 82.415 | 81.325 | 81.725 | 4,828 |
| 22nd Jun 2026 (Mon) | 84.74 | 85.63 | 84.55 | 85.425 | 13,670 |
| 19th Jun 2026 (Fri) | 83.525 | 83.71 | 83.525 | 83.5675 | 11,040 |
| 18th Jun 2026 (Thu) | 82.985 | 83.455 | 82.865 | 83.54 | 10,285 |
| 17th Jun 2026 (Wed) | 82.165 | 82.80 | 82.165 | 82.7775 | 604 |