| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $82.28 | Uncrossing Trade |
16:35:29 - 28-Sep-26 |
| Sell* | 900 | $82.56 | Automatic Execution |
10:57:09 - 28-Sep-26 |
| Sell* | 900 | $82.57 | Automatic Execution |
10:56:41 - 28-Sep-26 |
| Unknown* | 0 | $82.955 | SI Trade |
09:19:08 - 28-Sep-26 |
| Unknown* | 0 | $82.935 | SI Trade |
08:13:37 - 28-Sep-26 |
| Sell* | 1 | $82.73 | SI Trade |
08:00:18 - 28-Sep-26 |
| Sell* | 2 | $82.84 | Uncrossing Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $83.185 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $83.185 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 12,020 | $82.57693 | SI Trade Currency Conversion |
15:06:01 - 25-Sep-26 |
| Unknown* | -12,020 | $0.00 | SI Trade Correction Currency Conversion |
15:06:01 - 25-Sep-26 |
| Unknown* | 12,020 | $0.00 | SI Trade Currency Conversion |
15:06:01 - 25-Sep-26 |
| Sell* | 305 | $82.885 | Automatic Execution |
14:42:08 - 25-Sep-26 |
| Sell* | 304 | $82.885 | Automatic Execution |
14:42:08 - 25-Sep-26 |
| Unknown* | 0 | $82.195 | SI Trade |
16:07:52 - 24-Sep-26 |
| Unknown* | 0 | $82.195 | SI Trade |
16:07:50 - 24-Sep-26 |
| Buy* | 1 | $82.195 | Automatic Execution |
16:07:50 - 24-Sep-26 |
| Buy* | 7 | $82.195 | Automatic Execution |
16:07:47 - 24-Sep-26 |
| Sell* | 410 | $82.35 | Automatic Execution |
15:40:03 - 24-Sep-26 |
| Sell* | 615 | $82.375 | Automatic Execution |
15:38:36 - 24-Sep-26 |
| Sell* | 615 | $82.375 | Automatic Execution |
15:38:36 - 24-Sep-26 |
| Sell* | 410 | $82.475 | Automatic Execution |
14:49:46 - 24-Sep-26 |
| Sell* | 684 | $82.475 | Automatic Execution |
14:49:46 - 24-Sep-26 |
| Sell* | 410 | $82.545 | Automatic Execution |
14:47:43 - 24-Sep-26 |
| Sell* | 410 | $82.515 | Automatic Execution |
13:12:24 - 24-Sep-26 |
| Sell* | 615 | $82.52 | Automatic Execution |
13:12:24 - 24-Sep-26 |
| Sell* | 430 | $82.50 | Automatic Execution |
13:03:08 - 24-Sep-26 |
| Sell* | 410 | $82.51 | Automatic Execution |
13:00:44 - 24-Sep-26 |
| Sell* | 615 | $82.44 | Automatic Execution |
12:47:59 - 24-Sep-26 |
| Sell* | 615 | $82.44 | Automatic Execution |
12:47:59 - 24-Sep-26 |
| Sell* | 615 | $82.44 | Automatic Execution |
12:47:58 - 24-Sep-26 |
| Sell* | 615 | $82.47 | Automatic Execution |
12:35:32 - 24-Sep-26 |
| Sell* | 615 | $82.535 | Automatic Execution |
12:31:57 - 24-Sep-26 |
| Sell* | 615 | $82.495 | Automatic Execution |
12:08:27 - 24-Sep-26 |
| Sell* | 615 | $82.545 | Automatic Execution |
11:54:42 - 24-Sep-26 |
| Sell* | 615 | $82.565 | Automatic Execution |
11:53:15 - 24-Sep-26 |
| Sell* | 615 | $82.565 | Automatic Execution |
11:53:15 - 24-Sep-26 |
| Sell* | 366 | $82.565 | Automatic Execution |
11:53:07 - 24-Sep-26 |
| Sell* | 615 | $82.58 | Automatic Execution |
11:52:19 - 24-Sep-26 |
| Sell* | 1,111 | $82.5523 | Negotiated Trade |
11:02:10 - 24-Sep-26 |
| Unknown* | 0 | $82.79 | SI Trade |
08:00:06 - 24-Sep-26 |
| Buy* | 1 | $82.79 | Automatic Execution |
08:00:04 - 24-Sep-26 |
| Unknown* | 0 | $82.79 | SI Trade |
08:00:02 - 24-Sep-26 |
| Sell* | 23 | $83.73 | Automatic Execution |
08:47:52 - 23-Sep-26 |
| Sell* | 580 | $83.865 | Automatic Execution |
08:08:44 - 23-Sep-26 |
| Sell* | 870 | $83.855 | Automatic Execution |
08:08:40 - 23-Sep-26 |
| Sell* | 580 | $83.86 | Automatic Execution |
08:08:40 - 23-Sep-26 |
| Unknown* | 0 | $84.29 | SI Trade |
14:33:19 - 22-Sep-26 |
| Unknown* | 0 | $83.85 | SI Trade |
08:03:42 - 22-Sep-26 |
| Unknown* | 0 | $83.885 | SI Trade |
08:00:20 - 22-Sep-26 |
| Sell* | 600 | $83.845 | Automatic Execution |
13:57:38 - 21-Sep-26 |
| Sell* | 140 | $83.835 | Automatic Execution |
13:57:14 - 21-Sep-26 |
| Sell* | 140 | $83.835 | Automatic Execution |
13:57:07 - 21-Sep-26 |
| Sell* | 600 | $83.835 | Automatic Execution |
13:56:31 - 21-Sep-26 |
| Unknown* | 0 | $83.91 | SI Trade |
13:55:26 - 21-Sep-26 |
| Sell* | 20 | $83.7748 | Negotiated Trade |
12:25:58 - 21-Sep-26 |
| Sell* | 700 | $81.86 | Automatic Execution |
14:40:57 - 18-Sep-26 |
| Sell* | 140 | $81.86 | Automatic Execution |
14:40:57 - 18-Sep-26 |
| Buy* | 600 | $82.46 | Automatic Execution |
09:10:46 - 18-Sep-26 |
| Buy* | 600 | $82.46 | Automatic Execution |
09:10:35 - 18-Sep-26 |
| Buy* | 600 | $82.465 | Automatic Execution |
09:05:00 - 18-Sep-26 |
| Buy* | 600 | $82.50 | Automatic Execution |
09:04:03 - 18-Sep-26 |
| Buy* | 600 | $82.50 | Automatic Execution |
09:03:59 - 18-Sep-26 |
| Unknown* | -55 | $0.00 | SI Trade Correction Currency Conversion |
08:33:25 - 18-Sep-26 |
| Unknown* | 55 | $81.93977 | SI Trade Currency Conversion |
08:33:25 - 18-Sep-26 |
| Unknown* | 55 | $0.00 | SI Trade Currency Conversion |
08:33:25 - 18-Sep-26 |
| Buy* | 1,400 | $81.455 | Automatic Execution |
11:24:52 - 17-Sep-26 |
| Buy* | 1,400 | $81.425 | Automatic Execution |
10:18:04 - 17-Sep-26 |
| Unknown* | 38 | $82.06936 | SI Trade Currency Conversion |
08:31:55 - 17-Sep-26 |
| Unknown* | -38 | $0.00 | SI Trade Correction Currency Conversion |
08:31:55 - 17-Sep-26 |
| Unknown* | 38 | $0.00 | SI Trade Currency Conversion |
08:31:55 - 17-Sep-26 |
| Unknown* | 0 | $81.37 | SI Trade |
08:01:00 - 17-Sep-26 |
| Buy* | 1 | $81.37 | Automatic Execution |
08:00:28 - 17-Sep-26 |
| Unknown* | 0 | $81.925 | SI Trade |
08:00:28 - 17-Sep-26 |
| Sell* | 63 | $80.70 | Uncrossing Trade |
08:00:28 - 17-Sep-26 |
| Buy* | 1,407 | $81.36 | Automatic Execution |
14:08:42 - 16-Sep-26 |
| Buy* | 1,033 | $81.355 | Automatic Execution |
14:08:42 - 16-Sep-26 |
| Buy* | 1,407 | $81.47 | Automatic Execution |
13:50:04 - 16-Sep-26 |
| Buy* | 1,407 | $81.46 | Automatic Execution |
13:30:21 - 16-Sep-26 |
| Buy* | 1,407 | $81.465 | Automatic Execution |
13:29:45 - 16-Sep-26 |
| Sell* | 36 | $81.46 | Automatic Execution |
13:26:48 - 16-Sep-26 |
| Buy* | 1,407 | $81.455 | Automatic Execution |
13:26:37 - 16-Sep-26 |
| Buy* | 1,407 | $81.445 | Automatic Execution |
13:24:12 - 16-Sep-26 |
| Sell* | 36 | $81.29 | Automatic Execution |
13:14:10 - 16-Sep-26 |
| Unknown* | 0 | $81.565 | SI Trade |
08:00:03 - 16-Sep-26 |
| Sell* | 206 | $80.3667 | Negotiated Trade |
09:43:53 - 15-Sep-26 |
| Unknown* | 34 | $80.55203 | SI Trade Currency Conversion |
08:54:50 - 15-Sep-26 |
| Unknown* | -34 | $0.00 | SI Trade Correction Currency Conversion |
08:54:50 - 15-Sep-26 |
| Unknown* | 34 | $0.00 | SI Trade Currency Conversion |
08:54:50 - 15-Sep-26 |
| Unknown* | 0 | $81.165 | SI Trade |
08:00:07 - 15-Sep-26 |
| Unknown* | 0 | $81.14 | SI Trade |
12:00:20 - 14-Sep-26 |
| Unknown* | 0 | $81.155 | SI Trade |
12:00:14 - 14-Sep-26 |
| Buy* | 1 | $81.15 | Automatic Execution |
12:00:14 - 14-Sep-26 |
| Buy* | 3 | $81.16 | Automatic Execution |
11:58:07 - 14-Sep-26 |
| Unknown* | 0 | $81.225 | SI Trade |
11:54:49 - 14-Sep-26 |
| Unknown* | 0 | $81.225 | SI Trade |
11:54:44 - 14-Sep-26 |
| Buy* | 1 | $81.225 | Automatic Execution |
11:54:44 - 14-Sep-26 |
| Buy* | 3 | $81.235 | Automatic Execution |
11:54:43 - 14-Sep-26 |
| Unknown* | 66 | $0.00 | SI Trade Currency Conversion |
08:31:45 - 14-Sep-26 |
| Unknown* | 41 | $0.00 | SI Trade Currency Conversion |
08:31:45 - 14-Sep-26 |
| Unknown* | 41 | $81.22036 | SI Trade Currency Conversion |
08:31:45 - 14-Sep-26 |
| Unknown* | 66 | $81.22036 | SI Trade Currency Conversion |
08:31:45 - 14-Sep-26 |
| Unknown* | -66 | $0.00 | SI Trade Correction Currency Conversion |
08:31:45 - 14-Sep-26 |
| Unknown* | -41 | $0.00 | SI Trade Correction Currency Conversion |
08:31:45 - 14-Sep-26 |
| Unknown* | 0 | $81.485 | SI Trade |
08:11:44 - 14-Sep-26 |
| Unknown* | 0 | $81.49 | SI Trade |
08:11:44 - 14-Sep-26 |
| Buy* | 1 | $81.49 | Automatic Execution |
08:11:44 - 14-Sep-26 |
| Unknown* | 0 | $81.53 | SI Trade |
15:37:28 - 10-Sep-26 |
| Unknown* | 0 | $82.64 | SI Trade |
08:00:19 - 10-Sep-26 |
| Unknown* | 0 | $83.04 | SI Trade |
08:00:19 - 10-Sep-26 |
| Sell* | 56 | $83.01 | Negotiated Trade |
10:52:58 - 09-Sep-26 |
| Unknown* | 48 | $83.0686 | SI Trade Currency Conversion |
08:31:45 - 09-Sep-26 |
| Unknown* | 57 | $83.0686 | SI Trade Currency Conversion |
08:31:45 - 09-Sep-26 |
| Unknown* | -48 | $0.00 | SI Trade Correction Currency Conversion |
08:31:45 - 09-Sep-26 |
| Unknown* | -57 | $0.00 | SI Trade Correction Currency Conversion |
08:31:45 - 09-Sep-26 |
| Unknown* | 48 | $0.00 | SI Trade Currency Conversion |
08:31:45 - 09-Sep-26 |
| Unknown* | 57 | $0.00 | SI Trade Currency Conversion |
08:31:45 - 09-Sep-26 |
| Buy* | 1 | $83.585 | Suspected BUY Trade |
16:35:17 - 08-Sep-26 |
| Unknown* | 0 | $83.705 | SI Trade |
16:16:59 - 08-Sep-26 |
| Buy* | 1 | $83.705 | Automatic Execution |
16:16:59 - 08-Sep-26 |
| Buy* | 1 | $83.77 | SI Trade |
16:16:58 - 08-Sep-26 |
| Buy* | 1 | $83.77 | Automatic Execution |
16:16:58 - 08-Sep-26 |
| Unknown* | 0 | $83.805 | SI Trade |
16:16:58 - 08-Sep-26 |
| Buy* | 1 | $83.775 | Automatic Execution |
16:16:58 - 08-Sep-26 |
| Buy* | 1 | $83.735 | SI Trade |
16:16:58 - 08-Sep-26 |
| Buy* | 29 | $83.705 | Automatic Execution |
16:16:56 - 08-Sep-26 |
| Buy* | 27 | $83.46 | Automatic Execution |
15:44:48 - 08-Sep-26 |
| Buy* | 333 | $83.455 | Automatic Execution |
15:44:47 - 08-Sep-26 |
| Buy* | 308 | $83.45 | Automatic Execution |
15:44:47 - 08-Sep-26 |
| Unknown* | 0 | $82.91 | SI Trade |
09:30:44 - 08-Sep-26 |
| Sell* | 174 | $83.81 | Uncrossing Trade |
16:35:19 - 07-Sep-26 |
| Unknown* | 0 | $84.27 | SI Trade |
09:16:34 - 07-Sep-26 |
| Unknown* | 38 | $83.76254 | SI Trade Currency Conversion |
09:10:31 - 07-Sep-26 |
| Unknown* | -38 | $0.00 | SI Trade Correction Currency Conversion |
09:10:31 - 07-Sep-26 |
| Unknown* | 38 | $0.00 | SI Trade Currency Conversion |
09:10:31 - 07-Sep-26 |
| Unknown* | 0 | $83.94 | SI Trade |
08:00:10 - 07-Sep-26 |
| Sell* | 1 | $83.94 | SI Trade |
08:00:10 - 07-Sep-26 |
| Unknown* | 0 | $83.73 | SI Trade |
15:09:37 - 04-Sep-26 |
| Unknown* | 0 | $83.20 | SI Trade |
14:28:01 - 04-Sep-26 |
| Unknown* | 54 | $83.75534 | SI Trade Currency Conversion |
08:35:17 - 04-Sep-26 |
| Unknown* | -54 | $0.00 | SI Trade Correction Currency Conversion |
08:35:17 - 04-Sep-26 |
| Unknown* | 54 | $0.00 | SI Trade Currency Conversion |
08:35:17 - 04-Sep-26 |
| Unknown* | 0 | $81.91 | SI Trade |
12:22:40 - 03-Sep-26 |
| Buy* | 1 | $81.915 | Automatic Execution |
12:22:33 - 03-Sep-26 |
| Unknown* | 0 | $81.915 | SI Trade |
12:22:32 - 03-Sep-26 |
| Unknown* | 0 | $81.805 | SI Trade |
08:00:16 - 03-Sep-26 |
| Unknown* | 0 | $81.83 | SI Trade |
08:00:16 - 03-Sep-26 |
| Buy* | 1 | $81.825 | Automatic Execution |
08:00:16 - 03-Sep-26 |
| Buy* | 48 | $82.585 | Suspected BUY Trade |
16:35:13 - 01-Sep-26 |
| Unknown* | 0 | $82.325 | SI Trade |
14:33:25 - 01-Sep-26 |
| Unknown* | 0 | $82.185 | SI Trade |
13:51:19 - 01-Sep-26 |
| Unknown* | 0 | $82.18 | SI Trade |
11:11:48 - 01-Sep-26 |
| Buy* | 1,800 | $82.745 | Automatic Execution |
09:05:35 - 01-Sep-26 |
| Buy* | 66 | $82.745 | Automatic Execution |
09:05:35 - 01-Sep-26 |
| Sell* | 1,256 | $82.66 | Automatic Execution |
09:04:12 - 01-Sep-26 |
| Unknown* | 0 | $83.14 | SI Trade |
08:03:00 - 01-Sep-26 |
| Unknown* | 0 | $83.14 | SI Trade |
08:03:00 - 01-Sep-26 |
| Buy* | 1 | $83.15 | Automatic Execution |
08:02:56 - 01-Sep-26 |
| Unknown* | 0 | $83.15 | SI Trade |
08:02:55 - 01-Sep-26 |
| Unknown* | 0 | $82.735 | SI Trade |
08:00:01 - 01-Sep-26 |
| Unknown* | 0 | $83.145 | SI Trade |
08:00:01 - 01-Sep-26 |
| Unknown* | 0 | $82.56 | SI Trade |
15:58:25 - 28-Aug-26 |
| Unknown* | 30 | $82.74647 | SI Trade Currency Conversion |
08:32:35 - 28-Aug-26 |
| Unknown* | -30 | $0.00 | SI Trade Correction Currency Conversion |
08:32:35 - 28-Aug-26 |
| Unknown* | 30 | $0.00 | SI Trade Currency Conversion |
08:32:35 - 28-Aug-26 |
| Unknown* | 0 | $82.87 | SI Trade |
08:00:13 - 28-Aug-26 |
| Buy* | 1 | $82.87 | Automatic Execution |
08:00:08 - 28-Aug-26 |
| Unknown* | 0 | $82.87 | SI Trade |
08:00:06 - 28-Aug-26 |
| Unknown* | 0 | $81.925 | SI Trade |
09:35:53 - 27-Aug-26 |
| Buy* | 51 | $81.53 | Automatic Execution |
15:10:53 - 26-Aug-26 |
| Unknown* | 50 | $81.50447 | SI Trade Currency Conversion |
08:38:03 - 26-Aug-26 |
| Unknown* | -50 | $0.00 | SI Trade Correction Currency Conversion |
08:38:03 - 26-Aug-26 |
| Unknown* | 50 | $0.00 | SI Trade Currency Conversion |
08:38:03 - 26-Aug-26 |
| Buy* | 49 | $81.115 | Automatic Execution |
11:39:16 - 25-Aug-26 |
| Buy* | 50 | $81.085 | Automatic Execution |
11:33:17 - 25-Aug-26 |
| Buy* | 49 | $81.105 | Automatic Execution |
11:27:49 - 25-Aug-26 |
| Buy* | 49 | $81.10 | Automatic Execution |
11:22:36 - 25-Aug-26 |
| Buy* | 49 | $81.13 | Automatic Execution |
11:17:09 - 25-Aug-26 |
| Buy* | 51 | $81.165 | Automatic Execution |
11:11:56 - 25-Aug-26 |
| Buy* | 51 | $81.155 | Automatic Execution |
11:06:34 - 25-Aug-26 |
| Buy* | 53 | $81.18 | Automatic Execution |
11:00:57 - 25-Aug-26 |
| Buy* | 51 | $81.195 | Automatic Execution |
10:54:45 - 25-Aug-26 |
| Buy* | 51 | $81.22 | Automatic Execution |
10:49:31 - 25-Aug-26 |
| Buy* | 51 | $81.145 | Automatic Execution |
10:43:58 - 25-Aug-26 |
| Buy* | 52 | $81.17 | Automatic Execution |
10:36:19 - 25-Aug-26 |
| Buy* | 51 | $81.02 | Automatic Execution |
10:30:39 - 25-Aug-26 |
| Buy* | 50 | $81.05 | Automatic Execution |
10:25:13 - 25-Aug-26 |
| Buy* | 49 | $81.06 | Automatic Execution |
10:20:00 - 25-Aug-26 |
| Buy* | 50 | $81.055 | Automatic Execution |
10:14:28 - 25-Aug-26 |
| Buy* | 49 | $81.04 | Automatic Execution |
10:08:59 - 25-Aug-26 |
| Buy* | 49 | $80.965 | Automatic Execution |
10:02:03 - 25-Aug-26 |
| Buy* | 48 | $80.87 | Automatic Execution |
09:56:47 - 25-Aug-26 |
| Unknown* | 37 | $81.33667 | SI Trade Currency Conversion |
08:54:30 - 25-Aug-26 |
| Unknown* | -37 | $0.00 | SI Trade Correction Currency Conversion |
08:54:30 - 25-Aug-26 |
| Unknown* | 37 | $0.00 | SI Trade Currency Conversion |
08:54:30 - 25-Aug-26 |
| Unknown* | 0 | $80.495 | SI Trade |
11:43:33 - 24-Aug-26 |
| Unknown* | 0 | $80.29 | SI Trade |
11:00:40 - 24-Aug-26 |
| Unknown* | 47 | $80.10878 | SI Trade Currency Conversion |
08:32:52 - 24-Aug-26 |
| Unknown* | -47 | $0.00 | SI Trade Correction Currency Conversion |
08:32:52 - 24-Aug-26 |
| Unknown* | 47 | $0.00 | SI Trade Currency Conversion |
08:32:52 - 24-Aug-26 |