| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.955 | SI Trade |
15:25:05 - 09-Nov-26 |
| Sell* | 1 | $73.95 | SI Trade |
15:25:05 - 09-Nov-26 |
| Unknown* | 0 | $73.945 | SI Trade |
15:17:20 - 09-Nov-26 |
| Sell* | 203 | $73.945 | Automatic Execution |
15:17:20 - 09-Nov-26 |
| Unknown* | 0 | $73.945 | SI Trade |
15:16:56 - 09-Nov-26 |
| Sell* | 159 | $73.945 | Automatic Execution |
15:16:55 - 09-Nov-26 |
| Unknown* | 0 | $73.945 | SI Trade |
15:16:08 - 09-Nov-26 |
| Unknown* | 0 | $73.96 | SI Trade |
15:13:06 - 09-Nov-26 |
| Unknown* | 0 | $73.90 | SI Trade |
15:11:43 - 09-Nov-26 |
| Unknown* | 0 | $73.75 | SI Trade |
15:07:31 - 09-Nov-26 |
| Unknown* | 9,000 | $72.9638 | OTC Trade |
11:10:10 - 09-Nov-26 |
| Buy* | 9,000 | $72.9638 | SI Trade |
11:10:10 - 09-Nov-26 |
| Sell* | 184 | $72.665 | Automatic Execution |
10:50:09 - 09-Nov-26 |
| Unknown* | 191 | $0.00 | SI Trade Currency Conversion |
08:31:40 - 09-Nov-26 |
| Unknown* | 50 | $0.00 | SI Trade Currency Conversion |
08:31:40 - 09-Nov-26 |
| Unknown* | 191 | $73.77075 | SI Trade Currency Conversion |
08:31:40 - 09-Nov-26 |
| Unknown* | 50 | $73.77075 | SI Trade Currency Conversion |
08:31:40 - 09-Nov-26 |
| Unknown* | -191 | $0.00 | SI Trade Correction Currency Conversion |
08:31:40 - 09-Nov-26 |
| Unknown* | -50 | $0.00 | SI Trade Correction Currency Conversion |
08:31:40 - 09-Nov-26 |
| Unknown* | 0 | $72.525 | SI Trade |
08:14:01 - 09-Nov-26 |
| Unknown* | 0 | $72.445 | SI Trade |
08:04:37 - 09-Nov-26 |
| Buy* | 28 | $72.31 | Suspected BUY Trade |
08:00:16 - 09-Nov-26 |
| Sell* | 964 | $72.905 | Uncrossing Trade |
16:35:21 - 06-Nov-26 |
| Unknown* | 0 | $72.65 | SI Trade |
14:32:25 - 06-Nov-26 |
| Buy* | 1 | $72.66 | Automatic Execution |
14:32:25 - 06-Nov-26 |
| Unknown* | 0 | $72.67 | SI Trade |
14:32:24 - 06-Nov-26 |
| Unknown* | 0 | $72.92 | SI Trade |
12:21:26 - 06-Nov-26 |
| Unknown* | 0 | $73.035 | SI Trade |
09:58:00 - 06-Nov-26 |
| Sell* | 694 | $72.68 | Automatic Execution |
09:26:24 - 06-Nov-26 |
| Unknown* | 0 | $72.34 | SI Trade |
08:32:01 - 06-Nov-26 |
| Unknown* | 74 | $0.00 | SI Trade Currency Conversion |
08:12:16 - 06-Nov-26 |
| Unknown* | 74 | $73.26197 | SI Trade Currency Conversion |
08:12:16 - 06-Nov-26 |
| Unknown* | -74 | $0.00 | SI Trade Correction Currency Conversion |
08:12:16 - 06-Nov-26 |
| Unknown* | 0 | $72.20 | SI Trade |
08:00:24 - 06-Nov-26 |
| Unknown* | 0 | $72.195 | SI Trade |
08:00:24 - 06-Nov-26 |
| Unknown* | 0 | $72.195 | SI Trade |
08:00:24 - 06-Nov-26 |
| Unknown* | 0 | $72.195 | SI Trade |
08:00:24 - 06-Nov-26 |
| Unknown* | 0 | $72.195 | SI Trade |
08:00:24 - 06-Nov-26 |
| Buy* | 1 | $72.20 | Automatic Execution |
08:00:24 - 06-Nov-26 |
| Buy* | 113 | $72.20 | Suspected BUY Trade |
08:00:24 - 06-Nov-26 |
| Sell* | 1,501 | $73.35 | Automatic Execution |
15:03:58 - 05-Nov-26 |
| Sell* | 1,501 | $73.27 | Automatic Execution |
15:02:44 - 05-Nov-26 |
| Unknown* | 0 | $74.895 | SI Trade |
08:00:13 - 05-Nov-26 |
| Unknown* | 0 | $74.895 | SI Trade |
08:00:13 - 05-Nov-26 |
| Buy* | 1 | $74.91 | Automatic Execution |
08:00:13 - 05-Nov-26 |
| Unknown* | 0 | $74.93 | SI Trade |
08:00:11 - 05-Nov-26 |
| Unknown* | 0 | $74.93 | SI Trade |
08:00:11 - 05-Nov-26 |
| Sell* | 156 | $76.04 | Automatic Execution |
15:03:38 - 04-Nov-26 |
| Sell* | 353 | $76.03 | Automatic Execution |
15:03:26 - 04-Nov-26 |
| Sell* | 449 | $76.025 | Automatic Execution |
15:03:25 - 04-Nov-26 |
| Sell* | 748 | $76.025 | Automatic Execution |
15:03:25 - 04-Nov-26 |
| Buy* | 673 | $75.895 | Automatic Execution |
14:39:29 - 04-Nov-26 |
| Sell* | 673 | $75.505 | Automatic Execution |
09:40:06 - 04-Nov-26 |
| Sell* | 673 | $75.505 | Automatic Execution |
09:40:05 - 04-Nov-26 |
| Sell* | 673 | $75.505 | Automatic Execution |
09:40:05 - 04-Nov-26 |
| Sell* | 673 | $75.505 | Automatic Execution |
09:40:05 - 04-Nov-26 |
| Sell* | 673 | $75.36 | Automatic Execution |
09:26:54 - 04-Nov-26 |
| Sell* | 449 | $75.37 | Automatic Execution |
09:26:43 - 04-Nov-26 |
| Sell* | 129 | $75.375 | Automatic Execution |
09:26:41 - 04-Nov-26 |
| Sell* | 449 | $75.35 | Automatic Execution |
09:26:17 - 04-Nov-26 |
| Unknown* | 0 | $75.365 | SI Trade |
08:00:15 - 04-Nov-26 |
| Sell* | 169 | $74.945 | Uncrossing Trade |
08:00:15 - 04-Nov-26 |
| Sell* | 663 | $74.84 | Automatic Execution |
15:22:13 - 03-Nov-26 |
| Sell* | 663 | $74.865 | Automatic Execution |
15:22:08 - 03-Nov-26 |
| Unknown* | 0 | $74.055 | SI Trade |
08:05:01 - 03-Nov-26 |
| Sell* | 2 | $74.055 | Automatic Execution |
08:05:00 - 03-Nov-26 |
| Unknown* | 0 | $74.23 | SI Trade |
08:00:20 - 03-Nov-26 |
| Unknown* | 0 | $76.32 | SI Trade |
15:22:36 - 02-Nov-26 |
| Unknown* | 0 | $76.32 | SI Trade |
15:22:33 - 02-Nov-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
15:22:33 - 02-Nov-26 |
| Buy* | 1,034 | $75.78 | Automatic Execution |
09:00:00 - 02-Nov-26 |
| Buy* | 3 | $75.805 | Automatic Execution |
08:35:49 - 02-Nov-26 |
| Unknown* | 63 | $75.8914 | SI Trade Currency Conversion |
08:33:05 - 02-Nov-26 |
| Unknown* | -63 | $0.00 | SI Trade Correction Currency Conversion |
08:33:05 - 02-Nov-26 |
| Unknown* | 63 | $0.00 | SI Trade Currency Conversion |
08:33:05 - 02-Nov-26 |
| Unknown* | 0 | $75.90 | SI Trade |
08:05:15 - 02-Nov-26 |
| Unknown* | 0 | $75.875 | SI Trade |
08:04:11 - 02-Nov-26 |
| Unknown* | 0 | $75.875 | SI Trade |
08:04:11 - 02-Nov-26 |
| Buy* | 1 | $75.875 | Automatic Execution |
08:04:11 - 02-Nov-26 |
| Unknown* | 0 | $75.845 | SI Trade |
08:00:29 - 02-Nov-26 |
| Unknown* | 0 | $75.845 | SI Trade |
08:00:29 - 02-Nov-26 |
| Unknown* | 0 | $75.845 | SI Trade |
08:00:25 - 02-Nov-26 |
| Unknown* | 0 | $75.845 | SI Trade |
08:00:25 - 02-Nov-26 |
| Buy* | 1 | $75.845 | Automatic Execution |
08:00:25 - 02-Nov-26 |
| Buy* | 1 | $75.845 | Automatic Execution |
08:00:21 - 02-Nov-26 |
| Unknown* | 0 | $75.845 | SI Trade |
08:00:20 - 02-Nov-26 |
| Unknown* | 0 | $75.845 | SI Trade |
08:00:20 - 02-Nov-26 |
| Unknown* | 0 | $75.48 | SI Trade |
08:00:20 - 02-Nov-26 |
| Unknown* | 31,407 | $75.21122 | SI Trade Currency Conversion |
14:57:28 - 30-Oct-26 |
| Unknown* | -31,407 | $0.00 | SI Trade Correction Currency Conversion |
14:57:28 - 30-Oct-26 |
| Unknown* | 31,407 | $0.00 | SI Trade Currency Conversion |
14:57:28 - 30-Oct-26 |
| Sell* | 652 | $75.45 | Automatic Execution |
14:43:40 - 30-Oct-26 |
| Sell* | 652 | $75.45 | Automatic Execution |
14:43:40 - 30-Oct-26 |
| Sell* | 652 | $75.45 | Automatic Execution |
14:43:40 - 30-Oct-26 |
| Unknown* | 220 | $75.45592 | SI Trade Currency Conversion |
14:30:12 - 30-Oct-26 |
| Sell* | 725 | $75.41 | Automatic Execution |
13:42:15 - 30-Oct-26 |
| Sell* | 435 | $75.41 | Automatic Execution |
13:42:15 - 30-Oct-26 |
| Sell* | 435 | $75.47 | Automatic Execution |
13:41:23 - 30-Oct-26 |
| Unknown* | 0 | $75.18 | SI Trade |
12:00:46 - 30-Oct-26 |
| Unknown* | 0 | $76.04 | SI Trade |
08:00:01 - 30-Oct-26 |
| Unknown* | 0 | $76.04 | SI Trade |
08:00:01 - 30-Oct-26 |
| Unknown* | 0 | $77.01 | SI Trade |
15:43:45 - 29-Oct-26 |
| Unknown* | 0 | $76.915 | SI Trade |
14:38:21 - 29-Oct-26 |
| Sell* | 704 | $76.71 | Automatic Execution |
13:58:42 - 29-Oct-26 |
| Unknown* | 0 | $76.67 | SI Trade |
08:00:26 - 29-Oct-26 |
| Unknown* | 0 | $76.67 | SI Trade |
08:00:26 - 29-Oct-26 |
| Unknown* | 0 | $76.47 | SI Trade |
08:00:25 - 29-Oct-26 |
| Buy* | 1 | $76.68 | Automatic Execution |
08:00:25 - 29-Oct-26 |
| Sell* | 1 | $76.44 | Uncrossing Trade |
08:00:25 - 29-Oct-26 |
| Sell* | 342 | $77.415 | Automatic Execution |
15:03:53 - 28-Oct-26 |
| Buy* | 804 | $77.545 | Automatic Execution |
14:12:59 - 28-Oct-26 |
| Buy* | 480 | $77.54 | Automatic Execution |
14:12:54 - 28-Oct-26 |
| Buy* | 720 | $77.535 | Automatic Execution |
14:12:54 - 28-Oct-26 |
| Buy* | 390 | $77.57 | Automatic Execution |
14:12:49 - 28-Oct-26 |
| Buy* | 390 | $77.555 | Automatic Execution |
14:12:49 - 28-Oct-26 |
| Unknown* | 0 | $77.665 | SI Trade |
13:34:32 - 28-Oct-26 |
| Buy* | 658 | $77.745 | SI Trade |
10:40:55 - 28-Oct-26 |
| Sell* | 1,080 | $77.73 | SI Trade |
10:39:12 - 28-Oct-26 |
| Sell* | 272 | $77.625 | Automatic Execution |
08:55:52 - 28-Oct-26 |
| Unknown* | 0 | $77.755 | SI Trade |
08:38:54 - 28-Oct-26 |
| Unknown* | 0 | $77.955 | SI Trade |
08:00:24 - 28-Oct-26 |
| Unknown* | 0 | $77.955 | SI Trade |
08:00:24 - 28-Oct-26 |
| Sell* | 694 | $77.845 | Automatic Execution |
08:00:24 - 28-Oct-26 |
| Sell* | 45 | $77.845 | Uncrossing Trade |
08:00:24 - 28-Oct-26 |
| Buy* | 654 | $77.045 | Automatic Execution |
14:28:23 - 27-Oct-26 |
| Buy* | 654 | $77.045 | Automatic Execution |
14:27:22 - 27-Oct-26 |
| Unknown* | 0 | $76.90 | SI Trade |
13:59:51 - 27-Oct-26 |
| Buy* | 84 | $77.035 | Automatic Execution |
13:13:02 - 27-Oct-26 |
| Buy* | 96 | $77.035 | Automatic Execution |
13:13:02 - 27-Oct-26 |
| Buy* | 51 | $77.035 | Automatic Execution |
13:13:02 - 27-Oct-26 |
| Buy* | 65 | $77.035 | Automatic Execution |
13:13:02 - 27-Oct-26 |
| Buy* | 526 | $77.035 | Automatic Execution |
13:13:01 - 27-Oct-26 |
| Buy* | 654 | $77.035 | Automatic Execution |
13:13:01 - 27-Oct-26 |
| Buy* | 654 | $77.035 | Automatic Execution |
13:13:01 - 27-Oct-26 |
| Buy* | 654 | $77.035 | Automatic Execution |
13:13:01 - 27-Oct-26 |
| Buy* | 1,090 | $77.025 | Automatic Execution |
13:12:48 - 27-Oct-26 |
| Unknown* | 0 | $76.45 | SI Trade |
08:00:01 - 27-Oct-26 |
| Unknown* | 0 | $76.075 | SI Trade |
08:00:01 - 27-Oct-26 |
| Buy* | 1 | $76.695 | Suspected BUY Trade |
16:35:27 - 26-Oct-26 |
| Unknown* | 0 | $76.705 | SI Trade |
16:21:28 - 26-Oct-26 |
| Buy* | 156 | $76.695 | Automatic Execution |
14:52:44 - 26-Oct-26 |
| Buy* | 1,042 | $76.135 | Automatic Execution |
13:00:04 - 26-Oct-26 |
| Buy* | 196 | $76.10 | Automatic Execution |
12:41:35 - 26-Oct-26 |
| Buy* | 491 | $76.10 | Automatic Execution |
12:41:35 - 26-Oct-26 |
| Buy* | 314 | $76.10 | Automatic Execution |
12:41:33 - 26-Oct-26 |
| Buy* | 314 | $76.10 | Automatic Execution |
12:41:33 - 26-Oct-26 |
| Sell* | 657 | $76.07 | Automatic Execution |
12:38:36 - 26-Oct-26 |
| Sell* | 657 | $76.095 | Automatic Execution |
12:38:11 - 26-Oct-26 |
| Sell* | 657 | $76.11 | Automatic Execution |
12:36:48 - 26-Oct-26 |
| Sell* | 826 | $76.14 | Automatic Execution |
12:36:18 - 26-Oct-26 |
| Sell* | 107 | $75.97 | Automatic Execution |
09:14:53 - 26-Oct-26 |
| Unknown* | 31 | $77.0253 | SI Trade Currency Conversion |
08:34:36 - 26-Oct-26 |
| Unknown* | -31 | $0.00 | SI Trade Correction Currency Conversion |
08:34:36 - 26-Oct-26 |
| Unknown* | 31 | $0.00 | SI Trade Currency Conversion |
08:34:36 - 26-Oct-26 |
| Sell* | 329 | $75.66 | Automatic Execution |
08:26:33 - 26-Oct-26 |
| Sell* | 260 | $75.67 | Automatic Execution |
08:26:33 - 26-Oct-26 |
| Sell* | 260 | $75.68 | Automatic Execution |
08:26:33 - 26-Oct-26 |
| Sell* | 710 | $75.675 | Automatic Execution |
08:26:32 - 26-Oct-26 |
| Sell* | 510 | $75.665 | Automatic Execution |
08:26:31 - 26-Oct-26 |
| Sell* | 260 | $75.67 | Automatic Execution |
08:26:30 - 26-Oct-26 |
| Buy* | 657 | $75.795 | Automatic Execution |
08:26:30 - 26-Oct-26 |
| Sell* | 538 | $75.665 | Automatic Execution |
08:26:29 - 26-Oct-26 |
| Sell* | 416 | $75.655 | Automatic Execution |
08:26:28 - 26-Oct-26 |
| Buy* | 657 | $75.79 | Automatic Execution |
08:26:28 - 26-Oct-26 |
| Sell* | 438 | $75.66 | Automatic Execution |
08:26:28 - 26-Oct-26 |
| Unknown* | 0 | $76.26 | SI Trade |
08:07:31 - 26-Oct-26 |
| Unknown* | 0 | $76.305 | SI Trade |
08:07:31 - 26-Oct-26 |
| Buy* | 1 | $76.305 | Automatic Execution |
08:07:31 - 26-Oct-26 |
| Unknown* | 0 | $76.545 | SI Trade |
08:05:33 - 26-Oct-26 |
| Unknown* | 0 | $75.945 | SI Trade |
08:00:23 - 26-Oct-26 |
| Unknown* | 0 | $75.945 | SI Trade |
08:00:23 - 26-Oct-26 |
| Buy* | 1 | $75.945 | Suspected BUY Trade |
08:00:23 - 26-Oct-26 |
| Unknown* | 0 | $76.345 | SI Trade |
14:16:39 - 23-Oct-26 |
| Unknown* | 0 | $76.48 | SI Trade |
09:43:29 - 23-Oct-26 |
| Unknown* | 39 | $76.98411 | SI Trade Currency Conversion |
08:31:34 - 23-Oct-26 |
| Unknown* | -39 | $0.00 | SI Trade Correction Currency Conversion |
08:31:34 - 23-Oct-26 |
| Unknown* | 39 | $0.00 | SI Trade Currency Conversion |
08:31:34 - 23-Oct-26 |
| Unknown* | 0 | $76.955 | SI Trade |
08:00:06 - 23-Oct-26 |
| Buy* | 144 | $77.045 | Automatic Execution |
15:31:59 - 22-Oct-26 |
| Buy* | 174 | $77.02 | Automatic Execution |
15:31:46 - 22-Oct-26 |
| Buy* | 146 | $77.03 | Automatic Execution |
15:31:41 - 22-Oct-26 |
| Unknown* | 0 | $77.41 | SI Trade |
08:03:33 - 22-Oct-26 |
| Unknown* | 0 | $77.45 | SI Trade |
08:00:22 - 22-Oct-26 |
| Buy* | 1 | $77.47 | Automatic Execution |
08:00:22 - 22-Oct-26 |
| Unknown* | 0 | $77.475 | SI Trade |
08:00:21 - 22-Oct-26 |
| Unknown* | 0 | $79.07 | SI Trade |
16:25:31 - 21-Oct-26 |
| Buy* | 1 | $79.11 | SI Trade |
16:25:31 - 21-Oct-26 |
| Buy* | 1 | $79.09 | Automatic Execution |
16:25:31 - 21-Oct-26 |
| Sell* | 321 | $78.915 | Automatic Execution |
14:50:50 - 21-Oct-26 |
| Sell* | 639 | $78.95 | Automatic Execution |
14:50:32 - 21-Oct-26 |
| Sell* | 639 | $78.905 | Automatic Execution |
14:43:17 - 21-Oct-26 |
| Unknown* | -52 | $0.00 | SI Trade Correction Currency Conversion |
08:31:36 - 21-Oct-26 |
| Unknown* | 52 | $0.00 | SI Trade Currency Conversion |
08:31:36 - 21-Oct-26 |
| Unknown* | 52 | $79.12437 | SI Trade Currency Conversion |
08:31:36 - 21-Oct-26 |
| Buy* | 636 | $79.37 | Automatic Execution |
15:36:00 - 20-Oct-26 |
| Unknown* | 0 | $79.215 | SI Trade |
15:27:33 - 20-Oct-26 |
| Sell* | 2 | $79.17 | Uncrossing Trade |
16:35:27 - 19-Oct-26 |
| Unknown* | 0 | $79.07 | SI Trade |
10:50:05 - 19-Oct-26 |
| Unknown* | 0 | $78.80 | SI Trade |
09:18:44 - 19-Oct-26 |
| Unknown* | 0 | $79.525 | SI Trade |
08:00:17 - 19-Oct-26 |