Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amsci Em Sri (MSRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66 $0.00 SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 0 $82.17 SI Trade
 08:18:30 - 06-Jul-26
Unknown* 0 $82.205 SI Trade
 08:18:29 - 06-Jul-26
Unknown* 0 $82.085 SI Trade
 08:00:39 - 06-Jul-26
Unknown* 0 $82.085 SI Trade
 08:00:39 - 06-Jul-26
Buy* 1 $82.305 SI Trade
 08:00:29 - 06-Jul-26
Unknown* 0 $82.39 SI Trade
 08:00:25 - 06-Jul-26
Buy* 1 $82.315 Automatic Execution
 08:00:25 - 06-Jul-26
Unknown* 0 $82.84 SI Trade
 13:12:56 - 03-Jul-26
Unknown* 71 $82.79266 SI Trade
Currency Conversion
 09:06:03 - 03-Jul-26
Unknown* -71 $0.00 SI Trade
Correction
Currency Conversion
 09:06:03 - 03-Jul-26
Unknown* 71 $0.00 SI Trade
Currency Conversion
 09:06:03 - 03-Jul-26
Sell* 3 $81.055 Automatic Execution
 16:19:36 - 02-Jul-26
Sell* 17 $81.055 Automatic Execution
 16:19:36 - 02-Jul-26
Buy* 249 $81.495 Automatic Execution
 15:43:32 - 02-Jul-26
Buy* 3,800 $81.49 Automatic Execution
 15:43:32 - 02-Jul-26
Sell* 3 $81.135 Automatic Execution
 10:39:03 - 02-Jul-26
Unknown* 36 $81.32729 SI Trade
Currency Conversion
 09:03:17 - 02-Jul-26
Unknown* -36 $0.00 SI Trade
Correction
Currency Conversion
 09:03:17 - 02-Jul-26
Unknown* 36 $0.00 SI Trade
Currency Conversion
 09:03:17 - 02-Jul-26
Buy* 590 $81.14 Automatic Execution
 08:52:19 - 02-Jul-26
Buy* 243 $81.14 Automatic Execution
 08:52:02 - 02-Jul-26
Buy* 254 $81.145 Automatic Execution
 08:51:54 - 02-Jul-26
Buy* 92 $81.145 Automatic Execution
 08:51:33 - 02-Jul-26
Buy* 49 $81.18 Automatic Execution
 08:01:52 - 02-Jul-26
Unknown* 0 $81.21 SI Trade
 08:01:12 - 02-Jul-26
Unknown* 0 $81.825 SI Trade
 08:00:14 - 02-Jul-26
Unknown* 0 $81.825 SI Trade
 08:00:14 - 02-Jul-26
Unknown* 0 $81.825 SI Trade
 08:00:14 - 02-Jul-26
Sell* 1 $82.01 Uncrossing Trade
 16:35:00 - 01-Jul-26
Sell* 1 $81.695 SI Trade
 16:08:22 - 01-Jul-26
Unknown* 0 $82.205 SI Trade
 08:51:59 - 01-Jul-26
Unknown* 0 $82.175 SI Trade
 08:51:59 - 01-Jul-26
Buy* 1 $82.175 Automatic Execution
 08:51:59 - 01-Jul-26
Unknown* 0 $82.395 SI Trade
 08:00:00 - 01-Jul-26
Sell* 1 $82.185 Automatic Execution
 15:05:33 - 30-Jun-26
Sell* 4 $82.185 Automatic Execution
 15:05:33 - 30-Jun-26
Buy* 373 $82.01 Automatic Execution
 14:45:44 - 30-Jun-26
Unknown* 200 $81.73604 Currency Conversion
OTC Trade
 14:11:35 - 30-Jun-26
Unknown* 0 $81.835 SI Trade
 08:00:12 - 30-Jun-26
Sell* 1 $80.31 Automatic Execution
 15:12:10 - 29-Jun-26
Sell* 6 $80.31 Automatic Execution
 15:12:10 - 29-Jun-26
Sell* 1,122 $80.885 Automatic Execution
 14:37:37 - 29-Jun-26
Sell* 216 $80.885 Automatic Execution
 14:37:37 - 29-Jun-26
Sell* 1 $81.13 Automatic Execution
 10:35:28 - 29-Jun-26
Sell* 12 $81.13 Automatic Execution
 10:35:28 - 29-Jun-26
Buy* 122 $81.165 Automatic Execution
 10:14:24 - 29-Jun-26
Buy* 912 $81.165 Automatic Execution
 10:14:17 - 29-Jun-26
Buy* 1,018 $81.165 Automatic Execution
 10:14:17 - 29-Jun-26
Unknown* 161 $0.00 SI Trade
Currency Conversion
 08:31:40 - 29-Jun-26
Unknown* 161 $80.74377 SI Trade
Currency Conversion
 08:31:40 - 29-Jun-26
Unknown* -161 $0.00 SI Trade
Correction
Currency Conversion
 08:31:40 - 29-Jun-26
Unknown* 0 $81.275 SI Trade
 08:00:02 - 29-Jun-26
Unknown* 0 $81.275 SI Trade
 08:00:02 - 29-Jun-26
Unknown* 252 $78.84193 Currency Conversion
OTC Trade
 12:28:52 - 26-Jun-26
Unknown* 0 $79.14 SI Trade
 10:29:33 - 26-Jun-26
Unknown* 0 $79.12 SI Trade
 10:02:53 - 26-Jun-26
Unknown* 0 $79.605 SI Trade
 08:15:35 - 26-Jun-26
Unknown* 0 $79.79 SI Trade
 08:00:02 - 26-Jun-26
Sell* 140 $80.90 Automatic Execution
 15:05:49 - 25-Jun-26
Sell* 322 $80.675 Automatic Execution
 14:54:20 - 25-Jun-26
Sell* 358 $80.715 Automatic Execution
 14:54:08 - 25-Jun-26
Sell* 358 $80.725 Automatic Execution
 14:54:07 - 25-Jun-26
Buy* 537 $81.985 Automatic Execution
 14:26:02 - 25-Jun-26
Buy* 384 $81.62 Automatic Execution
 13:06:19 - 25-Jun-26
Buy* 453 $81.685 Automatic Execution
 11:32:46 - 25-Jun-26
Buy* 188 $81.675 Automatic Execution
 11:26:17 - 25-Jun-26
Buy* 188 $81.675 Automatic Execution
 11:26:17 - 25-Jun-26
Unknown* 59 $0.00 SI Trade
Currency Conversion
 08:31:54 - 25-Jun-26
Unknown* 59 $80.78548 SI Trade
Currency Conversion
 08:31:54 - 25-Jun-26
Unknown* -59 $0.00 SI Trade
Correction
Currency Conversion
 08:31:54 - 25-Jun-26
Unknown* 0 $81.80 SI Trade
 08:00:08 - 25-Jun-26
Buy* 1 $81.80 Automatic Execution
 08:00:08 - 25-Jun-26
Unknown* 0 $81.80 SI Trade
 08:00:00 - 25-Jun-26
Buy* 42 $81.475 Automatic Execution
 15:46:20 - 24-Jun-26
Buy* 35 $81.475 Automatic Execution
 15:46:20 - 24-Jun-26
Buy* 7 $81.475 Automatic Execution
 15:46:20 - 24-Jun-26
Buy* 7 $81.37 Automatic Execution
 15:33:45 - 24-Jun-26
Buy* 7 $81.37 Automatic Execution
 15:33:45 - 24-Jun-26
Buy* 7 $81.37 Automatic Execution
 15:33:45 - 24-Jun-26
Buy* 7 $81.37 Automatic Execution
 15:33:45 - 24-Jun-26
Buy* 14 $81.37 Automatic Execution
 15:33:45 - 24-Jun-26
Buy* 7 $81.37 Automatic Execution
 15:33:45 - 24-Jun-26
Buy* 7 $81.37 Automatic Execution
 15:33:45 - 24-Jun-26
Unknown* 8,333 $81.43371 SI Trade
Currency Conversion
 14:50:31 - 24-Jun-26
Unknown* -8,333 $0.00 SI Trade
Correction
Currency Conversion
 14:50:31 - 24-Jun-26
Unknown* 8,333 $0.00 SI Trade
Currency Conversion
 14:50:31 - 24-Jun-26
Buy* 49 $81.13 Automatic Execution
 12:36:25 - 24-Jun-26
Buy* 49 $81.13 Automatic Execution
 12:36:25 - 24-Jun-26
Buy* 7 $81.13 Automatic Execution
 12:36:25 - 24-Jun-26
Buy* 7 $81.045 Automatic Execution
 10:50:56 - 24-Jun-26
Buy* 14 $81.045 Automatic Execution
 10:50:56 - 24-Jun-26
Buy* 7 $81.045 Automatic Execution
 10:50:56 - 24-Jun-26
Buy* 7 $81.045 Automatic Execution
 10:50:56 - 24-Jun-26
Buy* 847 $80.975 Automatic Execution
 10:46:36 - 24-Jun-26
Buy* 1 $81.69 Automatic Execution
 08:04:57 - 24-Jun-26
Sell* 140 $81.875 Automatic Execution
 16:27:24 - 23-Jun-26
Buy* 21 $81.87 Automatic Execution
 16:25:49 - 23-Jun-26
Buy* 7 $81.87 Automatic Execution
 16:25:49 - 23-Jun-26
Buy* 49 $81.87 Automatic Execution
 16:25:49 - 23-Jun-26
Buy* 7 $81.87 Automatic Execution
 16:25:49 - 23-Jun-26
Buy* 49 $81.87 Automatic Execution
 16:25:49 - 23-Jun-26
Buy* 7 $81.87 Automatic Execution
 16:25:49 - 23-Jun-26
Sell* 140 $82.055 Automatic Execution
 15:32:14 - 23-Jun-26
Buy* 14 $82.415 Automatic Execution
 15:10:09 - 23-Jun-26
Buy* 7 $82.415 Automatic Execution
 15:10:09 - 23-Jun-26
Buy* 7 $82.415 Automatic Execution
 15:10:09 - 23-Jun-26
Buy* 42 $82.415 Automatic Execution
 15:10:09 - 23-Jun-26
Buy* 7 $82.415 Automatic Execution
 15:10:09 - 23-Jun-26
Buy* 7 $82.415 Automatic Execution
 15:10:09 - 23-Jun-26
Buy* 42 $82.415 Automatic Execution
 15:10:09 - 23-Jun-26
Buy* 7 $82.415 Automatic Execution
 15:10:09 - 23-Jun-26
Buy* 7 $82.415 Automatic Execution
 15:10:09 - 23-Jun-26
Sell* 140 $82.08 Automatic Execution
 14:55:42 - 23-Jun-26
Buy* 14 $81.98 Automatic Execution
 14:47:23 - 23-Jun-26
Buy* 7 $81.98 Automatic Execution
 14:47:23 - 23-Jun-26
Buy* 21 $81.98 Automatic Execution
 14:47:23 - 23-Jun-26
Buy* 28 $81.98 Automatic Execution
 14:47:23 - 23-Jun-26
Buy* 7 $81.98 Automatic Execution
 14:47:23 - 23-Jun-26
Buy* 21 $81.98 Automatic Execution
 14:47:23 - 23-Jun-26
Buy* 28 $81.98 Automatic Execution
 14:47:23 - 23-Jun-26
Buy* 7 $81.98 Automatic Execution
 14:47:23 - 23-Jun-26
Buy* 7 $81.955 Automatic Execution
 14:47:21 - 23-Jun-26
Sell* 140 $81.76 Automatic Execution
 14:35:59 - 23-Jun-26
Buy* 21 $81.60 Automatic Execution
 14:31:29 - 23-Jun-26
Buy* 7 $81.60 Automatic Execution
 14:31:29 - 23-Jun-26
Buy* 49 $81.60 Automatic Execution
 14:31:29 - 23-Jun-26
Buy* 7 $81.60 Automatic Execution
 14:31:29 - 23-Jun-26
Buy* 49 $81.60 Automatic Execution
 14:31:29 - 23-Jun-26
Buy* 7 $81.60 Automatic Execution
 14:31:29 - 23-Jun-26
Sell* 313 $81.78 Automatic Execution
 12:21:01 - 23-Jun-26
Sell* 140 $81.67 Automatic Execution
 12:20:05 - 23-Jun-26
Sell* 612 $81.61 Automatic Execution
 12:04:22 - 23-Jun-26
Buy* 14 $81.645 Automatic Execution
 12:00:18 - 23-Jun-26
Buy* 7 $81.645 Automatic Execution
 12:00:18 - 23-Jun-26
Buy* 7 $81.645 Automatic Execution
 12:00:18 - 23-Jun-26
Buy* 42 $81.645 Automatic Execution
 12:00:18 - 23-Jun-26
Buy* 7 $81.645 Automatic Execution
 12:00:18 - 23-Jun-26
Buy* 7 $81.645 Automatic Execution
 12:00:18 - 23-Jun-26
Buy* 42 $81.645 Automatic Execution
 12:00:18 - 23-Jun-26
Buy* 7 $81.645 Automatic Execution
 12:00:18 - 23-Jun-26
Buy* 7 $81.645 Automatic Execution
 12:00:18 - 23-Jun-26
Unknown* 0 $81.875 SI Trade
 10:23:41 - 23-Jun-26
Sell* 14 $81.355 Automatic Execution
 09:43:27 - 23-Jun-26
Unknown* 54 $82.22092 SI Trade
Currency Conversion
 09:34:42 - 23-Jun-26
Unknown* -54 $0.00 SI Trade
Correction
Currency Conversion
 09:34:42 - 23-Jun-26
Unknown* 54 $0.00 SI Trade
Currency Conversion
 09:34:42 - 23-Jun-26
Buy* 7 $81.325 Automatic Execution
 09:31:02 - 23-Jun-26
Buy* 7 $81.325 Automatic Execution
 09:31:01 - 23-Jun-26
Sell* 719 $81.71 Automatic Execution
 08:48:09 - 23-Jun-26
Sell* 56 $81.785 Automatic Execution
 08:44:32 - 23-Jun-26
Buy* 7 $82.06 Automatic Execution
 08:27:15 - 23-Jun-26
Buy* 7 $82.06 Automatic Execution
 08:27:15 - 23-Jun-26
Buy* 21 $82.06 Automatic Execution
 08:27:15 - 23-Jun-26
Buy* 7 $82.06 Automatic Execution
 08:27:15 - 23-Jun-26
Sell* 237 $82.02 Automatic Execution
 08:25:42 - 23-Jun-26
Sell* 214 $82.02 Automatic Execution
 08:25:42 - 23-Jun-26
Sell* 473 $82.02 Automatic Execution
 08:25:41 - 23-Jun-26
Sell* 473 $82.02 Automatic Execution
 08:25:41 - 23-Jun-26
Buy* 7 $82.095 Automatic Execution
 08:24:23 - 23-Jun-26
Buy* 49 $82.09 Automatic Execution
 08:24:21 - 23-Jun-26
Sell* 105 $82.08 Automatic Execution
 08:23:54 - 23-Jun-26
Unknown* 0 $82.07 SI Trade
 08:21:06 - 23-Jun-26
Sell* 7 $82.055 Automatic Execution
 08:19:35 - 23-Jun-26
Sell* 14 $82.055 Automatic Execution
 08:19:34 - 23-Jun-26
Sell* 7 $82.055 Automatic Execution
 08:19:34 - 23-Jun-26
Sell* 7 $82.055 Automatic Execution
 08:19:17 - 23-Jun-26
Sell* 7 $82.055 Automatic Execution
 08:19:12 - 23-Jun-26
Unknown* 0 $82.165 SI Trade
 08:05:16 - 23-Jun-26
Unknown* 0 $82.175 SI Trade
 08:05:16 - 23-Jun-26
Buy* 1 $82.175 Automatic Execution
 08:05:16 - 23-Jun-26
Buy* 3 $82.12 Suspected BUY Trade
 08:05:15 - 23-Jun-26
Sell* 171 $85.415 Automatic Execution
 16:28:48 - 22-Jun-26
Sell* 140 $85.36 Automatic Execution
 16:25:56 - 22-Jun-26
Unknown* 0 $85.49 SI Trade
 16:22:24 - 22-Jun-26
Buy* 358 $85.575 Automatic Execution
 15:21:37 - 22-Jun-26
Buy* 358 $85.56 Automatic Execution
 15:21:37 - 22-Jun-26
Buy* 7 $85.63 Automatic Execution
 15:16:24 - 22-Jun-26
Buy* 14 $85.63 Automatic Execution
 15:16:24 - 22-Jun-26
Buy* 21 $85.63 Automatic Execution
 15:16:24 - 22-Jun-26
Buy* 28 $85.63 Automatic Execution
 15:16:24 - 22-Jun-26
Buy* 7 $85.63 Automatic Execution
 15:16:24 - 22-Jun-26
Buy* 7 $85.63 Automatic Execution
 15:16:24 - 22-Jun-26
Buy* 7 $85.62 Automatic Execution
 15:15:44 - 22-Jun-26
Buy* 14 $85.62 Automatic Execution
 15:15:44 - 22-Jun-26
Buy* 7 $85.62 Automatic Execution
 15:15:44 - 22-Jun-26
Buy* 7 $85.62 Automatic Execution
 15:15:44 - 22-Jun-26
Buy* 7 $85.62 Automatic Execution
 15:06:15 - 22-Jun-26
Buy* 7 $85.62 Automatic Execution
 15:06:14 - 22-Jun-26
Buy* 7 $85.62 Automatic Execution
 15:05:09 - 22-Jun-26
Buy* 358 $85.48 Automatic Execution
 14:47:47 - 22-Jun-26
Buy* 1,189 $85.475 Automatic Execution
 14:47:47 - 22-Jun-26
Buy* 1,189 $85.475 Automatic Execution
 14:47:47 - 22-Jun-26
Sell* 140 $85.30 Automatic Execution
 14:46:56 - 22-Jun-26
Buy* 1,775 $85.415 Automatic Execution
 14:45:41 - 22-Jun-26
Buy* 44 $85.415 Automatic Execution
 14:45:41 - 22-Jun-26
Unknown* 0 $85.35 SI Trade
 12:39:05 - 22-Jun-26
Unknown* 0 $85.35 SI Trade
 12:32:56 - 22-Jun-26
Unknown* 0 $85.115 SI Trade
 12:32:28 - 22-Jun-26
Buy* 1,381 $85.02 Automatic Execution
 11:07:19 - 22-Jun-26
FTSE 100 Latest
Value10,682.38
Change3.35