Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amsci Em Sri (MSRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 302 $0.00 SI Trade
Currency Conversion
 08:40:16 - 15-Jun-26
Unknown* 35 $0.00 SI Trade
Currency Conversion
 08:40:16 - 15-Jun-26
Unknown* 0 $82.59 SI Trade
 08:05:19 - 15-Jun-26
Buy* 74 $82.52 Automatic Execution
 08:04:46 - 15-Jun-26
Unknown* 0 $82.595 SI Trade
 08:00:08 - 15-Jun-26
Unknown* 492 $80.95991 SI Trade
Currency Conversion
 15:37:40 - 12-Jun-26
Unknown* -193 $0.00 SI Trade
Correction
Currency Conversion
 15:37:40 - 12-Jun-26
Unknown* -492 $0.00 SI Trade
Correction
Currency Conversion
 15:37:40 - 12-Jun-26
Unknown* 492 $0.00 SI Trade
Currency Conversion
 15:37:40 - 12-Jun-26
Unknown* 193 $0.00 SI Trade
Currency Conversion
 15:37:40 - 12-Jun-26
Unknown* 193 $80.95991 SI Trade
Currency Conversion
 15:37:40 - 12-Jun-26
Unknown* -75 $0.00 SI Trade
Correction
Currency Conversion
 11:32:47 - 12-Jun-26
Unknown* 75 $0.00 SI Trade
Currency Conversion
 11:32:47 - 12-Jun-26
Unknown* 210 $0.00 SI Trade
Currency Conversion
 11:32:47 - 12-Jun-26
Unknown* 210 $80.95991 SI Trade
Currency Conversion
 11:32:47 - 12-Jun-26
Unknown* 75 $80.95991 SI Trade
Currency Conversion
 11:32:47 - 12-Jun-26
Unknown* -210 $0.00 SI Trade
Correction
Currency Conversion
 11:32:47 - 12-Jun-26
Unknown* 0 $79.125 SI Trade
 08:00:01 - 12-Jun-26
Sell* 103 $77.765 Uncrossing Trade
 16:35:04 - 11-Jun-26
Buy* 262 $78.06 Automatic Execution
 10:39:53 - 11-Jun-26
Unknown* 34 $78.47491 SI Trade
Currency Conversion
 08:35:29 - 11-Jun-26
Unknown* -34 $0.00 SI Trade
Correction
Currency Conversion
 08:35:29 - 11-Jun-26
Unknown* 34 $0.00 SI Trade
Currency Conversion
 08:35:29 - 11-Jun-26
Buy* 1 $77.795 Automatic Execution
 08:05:01 - 11-Jun-26
Buy* 403 $77.795 Automatic Execution
 08:04:14 - 11-Jun-26
Buy* 206 $77.775 Automatic Execution
 08:03:41 - 11-Jun-26
Buy* 160 $77.775 Automatic Execution
 08:03:41 - 11-Jun-26
Buy* 466 $77.775 Automatic Execution
 08:03:40 - 11-Jun-26
Buy* 640 $77.82 Automatic Execution
 08:01:56 - 11-Jun-26
Buy* 576 $77.825 Automatic Execution
 08:01:52 - 11-Jun-26
Buy* 437 $77.83 Automatic Execution
 08:01:52 - 11-Jun-26
Buy* 640 $77.825 Automatic Execution
 08:01:51 - 11-Jun-26
Unknown* 0 $77.925 SI Trade
 08:00:11 - 11-Jun-26
Buy* 1 $77.93 Automatic Execution
 08:00:11 - 11-Jun-26
Buy* 1 $77.91 SI Trade
 08:00:09 - 11-Jun-26
Buy* 1 $77.91 Automatic Execution
 08:00:09 - 11-Jun-26
Unknown* 0 $77.98 SI Trade
 08:00:07 - 11-Jun-26
Buy* 25 $76.985 Automatic Execution
 13:24:42 - 10-Jun-26
Unknown* 0 $77.415 SI Trade
 11:53:27 - 10-Jun-26
Unknown* 0 $77.415 SI Trade
 11:53:15 - 10-Jun-26
Buy* 1 $77.415 Automatic Execution
 11:53:15 - 10-Jun-26
Buy* 1 $77.41 Automatic Execution
 11:53:15 - 10-Jun-26
Sell* 37 $77.645 Negotiated Trade
 09:21:37 - 10-Jun-26
Sell* 329 $78.005 Automatic Execution
 08:48:15 - 10-Jun-26
Sell* 329 $77.955 Automatic Execution
 08:46:45 - 10-Jun-26
Unknown* 108 $0.00 SI Trade
Currency Conversion
 08:34:10 - 10-Jun-26
Unknown* 108 $77.55376 SI Trade
Currency Conversion
 08:34:10 - 10-Jun-26
Unknown* -108 $0.00 SI Trade
Correction
Currency Conversion
 08:34:10 - 10-Jun-26
Buy* 269 $78.12 Automatic Execution
 08:16:51 - 10-Jun-26
Buy* 3,800 $78.115 Automatic Execution
 08:16:51 - 10-Jun-26
Buy* 1,231 $78.11 Automatic Execution
 08:16:51 - 10-Jun-26
Unknown* 0 $78.14 SI Trade
 08:05:15 - 10-Jun-26
Buy* 1,314 $78.08 Automatic Execution
 08:00:24 - 10-Jun-26
Buy* 51 $78.295 Automatic Execution
 16:28:59 - 09-Jun-26
Unknown* 0 $79.22 SI Trade
 16:07:19 - 09-Jun-26
Sell* 3,800 $79.815 Automatic Execution
 15:06:12 - 09-Jun-26
Sell* 76 $79.935 Automatic Execution
 11:06:58 - 09-Jun-26
Sell* 338 $79.71 Automatic Execution
 08:35:30 - 09-Jun-26
Unknown* 0 $79.435 SI Trade
 08:00:01 - 09-Jun-26
Unknown* 0 $79.435 SI Trade
 08:00:01 - 09-Jun-26
Buy* 620 $78.83 Automatic Execution
 13:30:21 - 08-Jun-26
Buy* 65 $78.73 Automatic Execution
 13:19:16 - 08-Jun-26
Buy* 620 $78.73 Automatic Execution
 13:17:15 - 08-Jun-26
Buy* 620 $78.73 Automatic Execution
 13:16:10 - 08-Jun-26
Buy* 620 $78.805 Automatic Execution
 13:03:23 - 08-Jun-26
Buy* 11 $78.255 Automatic Execution
 11:34:13 - 08-Jun-26
Buy* 1 $78.065 Automatic Execution
 08:28:08 - 08-Jun-26
Unknown* 0 $78.055 SI Trade
 08:28:08 - 08-Jun-26
Unknown* 0 $78.075 SI Trade
 08:28:07 - 08-Jun-26
Buy* 1 $78.075 Automatic Execution
 08:28:07 - 08-Jun-26
Buy* 1 $78.07 SI Trade
 08:28:07 - 08-Jun-26
Buy* 23 $78.065 Automatic Execution
 08:28:06 - 08-Jun-26
Unknown* 0 $77.895 SI Trade
 08:17:07 - 08-Jun-26
Unknown* 0 $76.665 SI Trade
 08:00:00 - 08-Jun-26
Unknown* 0 $76.665 SI Trade
 08:00:00 - 08-Jun-26
Unknown* 0 $77.825 SI Trade
 08:00:00 - 08-Jun-26
Sell* 2 $76.665 Uncrossing Trade
 08:00:00 - 08-Jun-26
Buy* 39 $78.65 Suspected BUY Trade
 16:35:06 - 05-Jun-26
Buy* 10 $78.795 Automatic Execution
 16:21:22 - 05-Jun-26
Sell* 100 $79.20 Automatic Execution
 15:17:19 - 05-Jun-26
Unknown* 0 $80.205 SI Trade
 08:42:59 - 05-Jun-26
Buy* 1 $80.11 SI Trade
 08:42:58 - 05-Jun-26
Buy* 1 $80.11 Automatic Execution
 08:42:58 - 05-Jun-26
Unknown* 0 $80.195 SI Trade
 08:42:57 - 05-Jun-26
Buy* 1 $80.12 Automatic Execution
 08:42:57 - 05-Jun-26
Buy* 600 $80.14 Automatic Execution
 08:37:15 - 05-Jun-26
Unknown* 30 $0.00 SI Trade
Currency Conversion
 08:33:02 - 05-Jun-26
Unknown* 30 $79.16907 SI Trade
Currency Conversion
 08:33:02 - 05-Jun-26
Unknown* -30 $0.00 SI Trade
Correction
Currency Conversion
 08:33:02 - 05-Jun-26
Buy* 50 $80.145 Automatic Execution
 08:03:17 - 05-Jun-26
Unknown* 0 $80.585 SI Trade
 08:00:10 - 05-Jun-26
Unknown* 0 $80.585 SI Trade
 08:00:10 - 05-Jun-26
Buy* 1 $80.745 Automatic Execution
 08:00:08 - 05-Jun-26
Unknown* 0 $80.78 SI Trade
 08:00:06 - 05-Jun-26
Sell* 246 $80.365 Automatic Execution
 13:12:28 - 04-Jun-26
Sell* 320 $80.37 Automatic Execution
 13:12:26 - 04-Jun-26
Sell* 76 $80.345 Automatic Execution
 13:11:39 - 04-Jun-26
Unknown* -43 $0.00 SI Trade
Correction
Currency Conversion
 08:33:39 - 04-Jun-26
Unknown* 43 $0.00 SI Trade
Currency Conversion
 08:33:39 - 04-Jun-26
Unknown* 43 $81.01371 SI Trade
Currency Conversion
 08:33:39 - 04-Jun-26
Buy* 37 $81.355 Suspected BUY Trade
 08:00:16 - 04-Jun-26
Unknown* 0 $80.605 SI Trade
 08:00:11 - 04-Jun-26
Unknown* 0 $80.605 SI Trade
 08:00:11 - 04-Jun-26
Unknown* 0 $81.315 SI Trade
 08:00:11 - 04-Jun-26
Unknown* 0 $82.16 SI Trade
 14:41:53 - 03-Jun-26
Buy* 1 $82.16 Automatic Execution
 14:41:15 - 03-Jun-26
Unknown* 0 $82.16 SI Trade
 14:41:15 - 03-Jun-26
Buy* 3 $82.16 Automatic Execution
 14:41:12 - 03-Jun-26
Sell* 47 $82.345 Negotiated Trade
 10:17:56 - 03-Jun-26
Unknown* 53 $0.00 SI Trade
Currency Conversion
 08:38:21 - 03-Jun-26
Unknown* 53 $82.48836 SI Trade
Currency Conversion
 08:38:21 - 03-Jun-26
Unknown* -53 $0.00 SI Trade
Correction
Currency Conversion
 08:38:21 - 03-Jun-26
Unknown* 70 $0.00 SI Trade
Currency Conversion
 08:14:58 - 03-Jun-26
Unknown* 70 $81.99537 SI Trade
Currency Conversion
 08:14:58 - 03-Jun-26
Unknown* -70 $0.00 SI Trade
Correction
Currency Conversion
 08:14:58 - 03-Jun-26
Unknown* 0 $82.49 SI Trade
 08:05:06 - 03-Jun-26
Unknown* 0 $82.49 SI Trade
 08:05:04 - 03-Jun-26
Buy* 1 $82.49 Automatic Execution
 08:05:04 - 03-Jun-26
Unknown* 0 $81.965 SI Trade
 08:00:06 - 03-Jun-26
Buy* 177 $82.985 Automatic Execution
 16:28:55 - 02-Jun-26
Unknown* 0 $82.955 SI Trade
 15:52:59 - 02-Jun-26
Buy* 8 $82.955 Automatic Execution
 15:52:58 - 02-Jun-26
Sell* 471 $82.685 Automatic Execution
 15:44:37 - 02-Jun-26
Sell* 450 $82.695 Automatic Execution
 15:44:36 - 02-Jun-26
Sell* 728 $82.695 Automatic Execution
 15:44:34 - 02-Jun-26
Buy* 617 $82.775 Automatic Execution
 15:44:34 - 02-Jun-26
Buy* 617 $82.77 Automatic Execution
 15:44:33 - 02-Jun-26
Sell* 1 $82.64 SI Trade
 15:41:38 - 02-Jun-26
Unknown* 132 $83.36762 SI Trade
Currency Conversion
 15:36:57 - 02-Jun-26
Unknown* -132 $0.00 SI Trade
Correction
Currency Conversion
 15:36:57 - 02-Jun-26
Unknown* 132 $0.00 SI Trade
Currency Conversion
 15:36:57 - 02-Jun-26
Unknown* 5 $82.64644 Currency Conversion
Negotiated Trade
OTC Trade
 15:27:16 - 02-Jun-26
Unknown* 0 $82.495 SI Trade
 08:37:37 - 02-Jun-26
Buy* 600 $82.545 Automatic Execution
 08:37:12 - 02-Jun-26
Unknown* 0 $82.525 SI Trade
 08:18:20 - 02-Jun-26
Unknown* 0 $82.505 SI Trade
 08:18:18 - 02-Jun-26
Buy* 1 $82.47 Automatic Execution
 08:18:18 - 02-Jun-26
Buy* 600 $82.295 Automatic Execution
 08:03:09 - 02-Jun-26
Buy* 20 $82.35 Automatic Execution
 08:01:14 - 02-Jun-26
Buy* 57 $82.29 Automatic Execution
 08:00:04 - 02-Jun-26
Unknown* 0 $82.35 SI Trade
 15:09:38 - 01-Jun-26
Unknown* 0 $82.085 SI Trade
 15:02:03 - 01-Jun-26
Unknown* 0 $82.66 SI Trade
 14:46:00 - 01-Jun-26
Sell* 600 $82.03 Automatic Execution
 14:36:43 - 01-Jun-26
Sell* 600 $82.125 Automatic Execution
 14:21:31 - 01-Jun-26
Sell* 733 $82.84 Automatic Execution
 12:40:36 - 01-Jun-26
Buy* 42 $83.0499 SI Trade
 11:45:42 - 01-Jun-26
Buy* 1 $82.75 SI Trade
 11:00:01 - 01-Jun-26
Sell* 868 $82.66 Automatic Execution
 10:25:21 - 01-Jun-26
Sell* 415 $82.66 Automatic Execution
 10:23:34 - 01-Jun-26
Buy* 602 $82.745 Automatic Execution
 08:53:12 - 01-Jun-26
Buy* 865 $82.73 Automatic Execution
 08:53:12 - 01-Jun-26
Buy* 980 $82.725 Automatic Execution
 08:53:11 - 01-Jun-26
Buy* 221 $82.70 Automatic Execution
 08:53:00 - 01-Jun-26
Buy* 216 $82.70 Automatic Execution
 08:52:44 - 01-Jun-26
Buy* 217 $82.70 Automatic Execution
 08:52:44 - 01-Jun-26
Buy* 221 $82.70 Automatic Execution
 08:52:44 - 01-Jun-26
Buy* 267 $82.695 Automatic Execution
 08:52:44 - 01-Jun-26
Buy* 274 $82.695 Automatic Execution
 08:52:43 - 01-Jun-26
Buy* 276 $82.67 Automatic Execution
 08:52:43 - 01-Jun-26
Buy* 394 $82.67 Automatic Execution
 08:52:42 - 01-Jun-26
Buy* 407 $82.67 Automatic Execution
 08:52:41 - 01-Jun-26
Sell* 1 $82.655 SI Trade
 08:17:39 - 01-Jun-26
Unknown* 0 $83.105 SI Trade
 08:01:01 - 01-Jun-26
Unknown* 0 $83.105 SI Trade
 08:00:16 - 01-Jun-26
Buy* 1 $83.125 Automatic Execution
 08:00:08 - 01-Jun-26
Unknown* 0 $83.135 SI Trade
 08:00:02 - 01-Jun-26
Unknown* 0 $82.015 SI Trade
 08:00:02 - 01-Jun-26
Unknown* 0 $83.25 SI Trade
 08:00:02 - 01-Jun-26
Buy* 122 $81.88 Automatic Execution
 15:14:04 - 28-May-26
Buy* 144 $81.88 Automatic Execution
 15:14:04 - 28-May-26
Buy* 168 $81.88 Automatic Execution
 15:14:04 - 28-May-26
Buy* 195 $81.88 Automatic Execution
 15:14:03 - 28-May-26
Buy* 313 $81.88 Automatic Execution
 15:14:03 - 28-May-26
Buy* 43 $81.88 Automatic Execution
 15:13:57 - 28-May-26
Unknown* 0 $81.485 SI Trade
 14:07:48 - 28-May-26
Unknown* 0 $81.18 SI Trade
 09:16:45 - 28-May-26
Unknown* 0 $81.22 SI Trade
 09:00:17 - 28-May-26
Buy* 1 $81.23 SI Trade
 09:00:17 - 28-May-26
Buy* 1 $81.22 Automatic Execution
 09:00:17 - 28-May-26
Buy* 1 $81.24 Automatic Execution
 09:00:17 - 28-May-26
Unknown* 0 $81.25 SI Trade
 09:00:16 - 28-May-26
Unknown* 3,000 $80.9812 OTC Trade
 08:30:46 - 28-May-26
Unknown* 0 $80.84 SI Trade
 08:00:05 - 28-May-26
Unknown* 0 $81.08 SI Trade
 08:00:05 - 28-May-26
Unknown* 0 $81.08 SI Trade
 08:00:05 - 28-May-26
Buy* 76 $82.33 Automatic Execution
 16:29:02 - 27-May-26
Unknown* 0 $83.265 SI Trade
 14:02:18 - 27-May-26
Unknown* 0 $83.525 SI Trade
 13:31:22 - 27-May-26
Sell* 110 $82.145 Automatic Execution
 08:01:39 - 27-May-26
Sell* 388 $81.145 Uncrossing Trade
 16:35:14 - 26-May-26
Unknown* -30 $0.00 SI Trade
Correction
Currency Conversion
 08:51:31 - 26-May-26
Unknown* 30 $0.00 SI Trade
Currency Conversion
 08:51:31 - 26-May-26
Unknown* 30 $81.40616 SI Trade
Currency Conversion
 08:51:31 - 26-May-26
Unknown* 0 $81.075 SI Trade
 08:28:47 - 26-May-26
Sell* 67 $80.9276 Negotiated Trade
 08:18:04 - 26-May-26
Unknown* 0 $81.20 SI Trade
 08:05:39 - 26-May-26
Unknown* 0 $81.20 SI Trade
 08:05:39 - 26-May-26
Buy* 1 $81.20 Automatic Execution
 08:05:39 - 26-May-26
Unknown* 0 $81.76 SI Trade
 08:00:21 - 26-May-26
FTSE 100 Latest
Value10,501.55
Change29.83