| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.90 | SI Trade |
13:53:07 - 27-Apr-26 |
| Unknown* | 0 | $77.905 | SI Trade |
13:53:06 - 27-Apr-26 |
| Buy* | 1 | $77.905 | Automatic Execution |
13:53:06 - 27-Apr-26 |
| Unknown* | 0 | $77.62 | SI Trade |
08:58:01 - 27-Apr-26 |
| Unknown* | 0 | $77.865 | SI Trade |
08:58:00 - 27-Apr-26 |
| Unknown* | 0 | $77.765 | SI Trade |
08:57:33 - 27-Apr-26 |
| Buy* | 1 | $77.765 | Automatic Execution |
08:57:33 - 27-Apr-26 |
| Buy* | 2 | $77.765 | Automatic Execution |
08:57:33 - 27-Apr-26 |
| Sell* | 226 | $77.6247 | Negotiated Trade |
08:32:10 - 27-Apr-26 |
| Unknown* | 81 | $0.00 | SI Trade Currency Conversion |
08:31:46 - 27-Apr-26 |
| Unknown* | 81 | $77.45526 | SI Trade Currency Conversion |
08:31:46 - 27-Apr-26 |
| Unknown* | -81 | $0.00 | SI Trade Correction Currency Conversion |
08:31:46 - 27-Apr-26 |
| Unknown* | 0 | $77.735 | SI Trade |
08:21:13 - 27-Apr-26 |
| Buy* | 1 | $77.74 | Automatic Execution |
08:21:00 - 27-Apr-26 |
| Unknown* | 0 | $77.74 | SI Trade |
08:20:59 - 27-Apr-26 |
| Unknown* | 0 | $77.985 | SI Trade |
08:00:07 - 27-Apr-26 |
| Sell* | 121 | $77.045 | Automatic Execution |
10:22:41 - 24-Apr-26 |
| Buy* | 66 | $77.195 | Automatic Execution |
16:01:51 - 23-Apr-26 |
| Buy* | 121 | $77.845 | Automatic Execution |
16:28:45 - 22-Apr-26 |
| Buy* | 174 | $77.82 | Automatic Execution |
16:28:45 - 22-Apr-26 |
| Sell* | 121 | $77.56 | Automatic Execution |
10:55:31 - 22-Apr-26 |
| Sell* | 120 | $77.795 | Automatic Execution |
08:23:42 - 22-Apr-26 |
| Sell* | 5 | $77.825 | SI Trade |
08:03:17 - 22-Apr-26 |
| Sell* | 1 | $77.77 | Automatic Execution |
16:28:55 - 21-Apr-26 |
| Sell* | 68 | $77.565 | Automatic Execution |
16:00:33 - 21-Apr-26 |
| Sell* | 67 | $77.825 | Automatic Execution |
15:55:12 - 21-Apr-26 |
| Unknown* | 0 | $78.29 | SI Trade |
14:18:07 - 21-Apr-26 |
| Sell* | 2 | $78.315 | Automatic Execution |
08:58:05 - 21-Apr-26 |
| Unknown* | 98 | $0.00 | SI Trade Currency Conversion |
08:32:58 - 21-Apr-26 |
| Unknown* | 34 | $0.00 | SI Trade Currency Conversion |
08:32:58 - 21-Apr-26 |
| Unknown* | 34 | $78.1258 | SI Trade Currency Conversion |
08:32:58 - 21-Apr-26 |
| Unknown* | 98 | $78.1258 | SI Trade Currency Conversion |
08:32:58 - 21-Apr-26 |
| Unknown* | -34 | $0.00 | SI Trade Correction Currency Conversion |
08:32:58 - 21-Apr-26 |
| Unknown* | -98 | $0.00 | SI Trade Correction Currency Conversion |
08:32:58 - 21-Apr-26 |
| Unknown* | 0 | $78.13 | SI Trade |
14:55:26 - 20-Apr-26 |
| Unknown* | -5,203 | $0.00 | SI Trade Correction Currency Conversion |
11:32:59 - 20-Apr-26 |
| Unknown* | -10,423 | $0.00 | SI Trade Correction Currency Conversion |
11:32:59 - 20-Apr-26 |
| Unknown* | 10,423 | $0.00 | SI Trade Currency Conversion |
11:32:59 - 20-Apr-26 |
| Unknown* | 5,203 | $0.00 | SI Trade Currency Conversion |
11:32:59 - 20-Apr-26 |
| Unknown* | 5,203 | $78.05303 | SI Trade Currency Conversion |
11:32:59 - 20-Apr-26 |
| Unknown* | 10,423 | $78.05303 | SI Trade Currency Conversion |
11:32:59 - 20-Apr-26 |
| Buy* | 20 | $77.81 | Automatic Execution |
11:04:48 - 20-Apr-26 |
| Unknown* | 0 | $77.86 | SI Trade |
08:30:01 - 20-Apr-26 |
| Unknown* | 0 | $77.685 | SI Trade |
08:27:40 - 20-Apr-26 |
| Buy* | 12 | $79.11 | Automatic Execution |
15:55:11 - 17-Apr-26 |
| Sell* | 641 | $78.88 | Automatic Execution |
14:11:23 - 17-Apr-26 |
| Sell* | 641 | $78.88 | Automatic Execution |
14:11:23 - 17-Apr-26 |
| Unknown* | 0 | $78.655 | SI Trade |
13:57:08 - 17-Apr-26 |
| Buy* | 640 | $77.36 | Automatic Execution |
10:39:17 - 17-Apr-26 |
| Sell* | 960 | $77.195 | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 640 | $77.10 | Automatic Execution |
11:56:35 - 16-Apr-26 |
| Sell* | 640 | $77.10 | Automatic Execution |
11:56:35 - 16-Apr-26 |
| Sell* | 271 | $77.075 | Automatic Execution |
11:55:48 - 16-Apr-26 |
| Sell* | 271 | $77.075 | Automatic Execution |
11:55:48 - 16-Apr-26 |
| Sell* | 271 | $77.075 | Automatic Execution |
11:55:48 - 16-Apr-26 |
| Buy* | 67 | $77.35 | Automatic Execution |
10:36:47 - 16-Apr-26 |
| Sell* | 134 | $77.23 | Automatic Execution |
10:31:30 - 16-Apr-26 |
| Buy* | 67 | $77.245 | Automatic Execution |
10:31:30 - 16-Apr-26 |
| Buy* | 68 | $77.30 | Automatic Execution |
10:25:32 - 16-Apr-26 |
| Buy* | 67 | $77.415 | Automatic Execution |
10:16:06 - 16-Apr-26 |
| Sell* | 2 | $77.60 | Automatic Execution |
08:02:13 - 16-Apr-26 |
| Unknown* | 248 | $76.78777 | Currency Conversion OTC Trade |
16:02:01 - 15-Apr-26 |
| Buy* | 3 | $76.40 | Automatic Execution |
16:06:37 - 14-Apr-26 |
| Buy* | 1 | $76.53 | SI Trade |
15:47:41 - 14-Apr-26 |
| Unknown* | 56 | $76.06705 | SI Trade Currency Conversion |
08:33:36 - 14-Apr-26 |
| Unknown* | -56 | $0.00 | SI Trade Correction Currency Conversion |
08:33:36 - 14-Apr-26 |
| Unknown* | 56 | $0.00 | SI Trade Currency Conversion |
08:33:36 - 14-Apr-26 |
| Unknown* | 0 | $74.195 | SI Trade |
09:39:20 - 13-Apr-26 |
| Unknown* | 2,861 | $0.00 | SI Trade Currency Conversion |
08:33:26 - 13-Apr-26 |
| Unknown* | 210 | $0.00 | SI Trade Currency Conversion |
08:33:26 - 13-Apr-26 |
| Unknown* | 210 | $74.29341 | SI Trade Currency Conversion |
08:33:26 - 13-Apr-26 |
| Unknown* | 2,861 | $74.29341 | SI Trade Currency Conversion |
08:33:26 - 13-Apr-26 |
| Unknown* | -210 | $0.00 | SI Trade Correction Currency Conversion |
08:33:26 - 13-Apr-26 |
| Unknown* | -2,861 | $0.00 | SI Trade Correction Currency Conversion |
08:33:26 - 13-Apr-26 |
| Unknown* | 0 | $74.26 | SI Trade |
08:24:53 - 13-Apr-26 |
| Unknown* | 0 | $74.26 | SI Trade |
08:24:19 - 13-Apr-26 |
| Buy* | 630 | $75.425 | Automatic Execution |
15:15:12 - 10-Apr-26 |
| Buy* | 2,235 | $75.24 | Automatic Execution |
14:30:00 - 10-Apr-26 |
| Buy* | 122 | $74.785 | Automatic Execution |
10:18:56 - 10-Apr-26 |
| Unknown* | 0 | $74.575 | SI Trade |
08:24:32 - 10-Apr-26 |
| Unknown* | 2 | $73.60772 | Currency Conversion Negotiated Trade OTC Trade |
14:19:51 - 09-Apr-26 |
| Sell* | 126 | $73.835 | Automatic Execution |
08:17:39 - 09-Apr-26 |
| Sell* | 3 | $74.665 | Automatic Execution |
09:43:12 - 08-Apr-26 |
| Buy* | 1 | $74.645 | SI Trade |
08:11:48 - 08-Apr-26 |
| Sell* | 76 | $74.415 | Automatic Execution |
08:06:11 - 08-Apr-26 |
| Unknown* | 0 | $70.585 | SI Trade |
14:47:26 - 07-Apr-26 |
| Sell* | 22 | $70.7815 | Negotiated Trade |
12:19:11 - 07-Apr-26 |
| Unknown* | 0 | $71.22 | SI Trade |
09:50:45 - 07-Apr-26 |
| Buy* | 3 | $71.26 | SI Trade |
09:50:44 - 07-Apr-26 |
| Buy* | 3 | $71.23 | Automatic Execution |
09:50:44 - 07-Apr-26 |
| Buy* | 33 | $71.22 | Automatic Execution |
09:50:41 - 07-Apr-26 |
| Buy* | 6 | $70.96 | Suspected BUY Trade |
08:00:00 - 07-Apr-26 |
| Buy* | 132 | $69.365 | Automatic Execution |
13:32:13 - 02-Apr-26 |
| Buy* | 132 | $69.215 | Automatic Execution |
13:17:35 - 02-Apr-26 |
| Buy* | 133 | $69.245 | Automatic Execution |
13:12:38 - 02-Apr-26 |
| Buy* | 113 | $69.415 | Automatic Execution |
12:45:31 - 02-Apr-26 |
| Buy* | 133 | $69.41 | Automatic Execution |
12:40:41 - 02-Apr-26 |
| Buy* | 131 | $69.41 | Automatic Execution |
12:30:26 - 02-Apr-26 |
| Buy* | 135 | $69.545 | Automatic Execution |
12:00:52 - 02-Apr-26 |
| Buy* | 137 | $69.49 | Automatic Execution |
11:51:43 - 02-Apr-26 |
| Buy* | 137 | $69.45 | Automatic Execution |
11:41:29 - 02-Apr-26 |
| Buy* | 135 | $69.455 | Automatic Execution |
11:34:48 - 02-Apr-26 |
| Unknown* | 0 | $69.71 | SI Trade |
10:19:46 - 02-Apr-26 |
| Buy* | 1 | $69.50 | Automatic Execution |
08:04:25 - 02-Apr-26 |
| Unknown* | 0 | $71.47 | SI Trade |
16:22:29 - 01-Apr-26 |
| Unknown* | 0 | $71.57 | SI Trade |
15:53:52 - 01-Apr-26 |
| Unknown* | 0 | $70.775 | SI Trade |
14:42:45 - 01-Apr-26 |
| Unknown* | 0 | $70.845 | SI Trade |
09:48:29 - 01-Apr-26 |
| Unknown* | 0 | $70.94 | SI Trade |
09:23:52 - 01-Apr-26 |
| Unknown* | 0 | $71.39 | SI Trade |
08:43:18 - 01-Apr-26 |
| Unknown* | 41 | $0.00 | SI Trade Currency Conversion |
08:31:55 - 01-Apr-26 |
| Unknown* | 41 | $71.02811 | SI Trade Currency Conversion |
08:31:55 - 01-Apr-26 |
| Unknown* | -41 | $0.00 | SI Trade Correction Currency Conversion |
08:31:55 - 01-Apr-26 |
| Sell* | 20 | $71.175 | Automatic Execution |
08:30:27 - 01-Apr-26 |
| Sell* | 129 | $71.235 | Automatic Execution |
08:21:37 - 01-Apr-26 |
| Sell* | 129 | $71.24 | Automatic Execution |
08:19:30 - 01-Apr-26 |
| Sell* | 129 | $71.21 | Automatic Execution |
08:16:43 - 01-Apr-26 |
| Sell* | 61 | $68.995 | Automatic Execution |
16:29:02 - 31-Mar-26 |
| Unknown* | 0 | $68.655 | SI Trade |
13:00:41 - 31-Mar-26 |
| Sell* | 1,526 | $68.165 | Automatic Execution |
12:11:22 - 31-Mar-26 |
| Buy* | 134 | $68.10 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Unknown* | 15,850 | $68.59145 | SI Trade Currency Conversion |
09:32:53 - 31-Mar-26 |
| Unknown* | -15,850 | $0.00 | SI Trade Correction Currency Conversion |
09:32:53 - 31-Mar-26 |
| Unknown* | 15,850 | $0.00 | SI Trade Currency Conversion |
09:32:53 - 31-Mar-26 |
| Unknown* | 0 | $68.255 | SI Trade |
08:38:35 - 31-Mar-26 |
| Buy* | 24 | $68.04 | Automatic Execution |
08:19:16 - 31-Mar-26 |
| Unknown* | 0 | $68.275 | SI Trade |
08:01:17 - 31-Mar-26 |
| Buy* | 1 | $68.275 | SI Trade |
08:01:16 - 31-Mar-26 |
| Buy* | 1 | $68.275 | SI Trade |
08:01:16 - 31-Mar-26 |
| Buy* | 1 | $68.275 | Automatic Execution |
08:01:16 - 31-Mar-26 |
| Buy* | 1 | $68.275 | Automatic Execution |
08:01:16 - 31-Mar-26 |
| Buy* | 1 | $68.275 | SI Trade |
08:01:12 - 31-Mar-26 |
| Buy* | 1 | $68.275 | Automatic Execution |
08:01:12 - 31-Mar-26 |
| Buy* | 1 | $68.275 | SI Trade |
08:01:11 - 31-Mar-26 |
| Buy* | 1 | $68.275 | Automatic Execution |
08:01:11 - 31-Mar-26 |
| Unknown* | 0 | $68.275 | SI Trade |
08:01:06 - 31-Mar-26 |
| Unknown* | 0 | $68.275 | SI Trade |
08:01:06 - 31-Mar-26 |
| Buy* | 1 | $68.275 | Automatic Execution |
08:01:06 - 31-Mar-26 |
| Buy* | 1 | $68.275 | SI Trade |
08:01:05 - 31-Mar-26 |
| Buy* | 1 | $68.275 | Automatic Execution |
08:01:05 - 31-Mar-26 |
| Buy* | 1 | $68.275 | SI Trade |
08:01:02 - 31-Mar-26 |
| Buy* | 1 | $68.275 | Automatic Execution |
08:01:02 - 31-Mar-26 |
| Buy* | 1 | $68.28 | SI Trade |
08:00:55 - 31-Mar-26 |
| Buy* | 1 | $68.275 | Automatic Execution |
08:00:55 - 31-Mar-26 |
| Buy* | 1 | $68.285 | Automatic Execution |
08:00:54 - 31-Mar-26 |
| Buy* | 1 | $68.295 | Automatic Execution |
08:00:54 - 31-Mar-26 |
| Buy* | 1 | $68.29 | SI Trade |
08:00:54 - 31-Mar-26 |
| Buy* | 1 | $68.295 | SI Trade |
08:00:54 - 31-Mar-26 |
| Buy* | 1 | $68.305 | Automatic Execution |
08:00:53 - 31-Mar-26 |
| Buy* | 1 | $68.31 | SI Trade |
08:00:53 - 31-Mar-26 |
| Buy* | 1 | $68.315 | SI Trade |
08:00:37 - 31-Mar-26 |
| Buy* | 1 | $68.385 | SI Trade |
08:00:35 - 31-Mar-26 |
| Unknown* | 0 | $67.645 | SI Trade |
08:00:00 - 31-Mar-26 |
| Sell* | 718 | $68.735 | Negotiated Trade |
08:57:09 - 30-Mar-26 |
| Unknown* | 0 | $68.945 | SI Trade |
08:31:43 - 30-Mar-26 |
| Unknown* | 0 | $68.955 | SI Trade |
08:31:33 - 30-Mar-26 |
| Buy* | 1 | $68.955 | Automatic Execution |
08:31:33 - 30-Mar-26 |
| Buy* | 1 | $69.005 | SI Trade |
14:09:43 - 27-Mar-26 |
| Unknown* | 0 | $69.045 | SI Trade |
13:55:29 - 27-Mar-26 |
| Buy* | 1 | $69.045 | Automatic Execution |
13:55:28 - 27-Mar-26 |
| Unknown* | 0 | $69.045 | SI Trade |
13:55:27 - 27-Mar-26 |
| Buy* | 140 | $69.02 | Automatic Execution |
11:02:17 - 27-Mar-26 |
| Unknown* | 0 | $70.33 | SI Trade |
13:01:39 - 26-Mar-26 |
| Sell* | 231 | $70.32 | Automatic Execution |
11:11:34 - 26-Mar-26 |
| Sell* | 403 | $70.36 | Automatic Execution |
11:06:51 - 26-Mar-26 |
| Unknown* | 35 | $70.45614 | Currency Conversion Negotiated Trade OTC Trade |
08:57:30 - 26-Mar-26 |
| Unknown* | 0 | $70.565 | SI Trade |
08:25:00 - 26-Mar-26 |
| Sell* | 131 | $70.425 | Automatic Execution |
08:19:46 - 26-Mar-26 |
| Sell* | 131 | $70.465 | Automatic Execution |
08:19:15 - 26-Mar-26 |
| Unknown* | 0 | $71.43 | SI Trade |
10:49:23 - 25-Mar-26 |
| Sell* | 129 | $71.74 | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Sell* | 70 | $70.10 | Automatic Execution |
16:27:18 - 24-Mar-26 |
| Sell* | 130 | $70.10 | Automatic Execution |
16:27:18 - 24-Mar-26 |
| Buy* | 130 | $69.93 | Automatic Execution |
14:52:05 - 24-Mar-26 |
| Buy* | 1 | $70.48 | Suspected BUY Trade |
16:35:29 - 23-Mar-26 |
| Buy* | 43 | $70.535 | Automatic Execution |
16:16:38 - 23-Mar-26 |
| Buy* | 138 | $71.355 | Automatic Execution |
14:33:30 - 23-Mar-26 |
| Buy* | 822 | $68.85 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 1,443 | $68.71 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 88 | $68.71 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 55 | $68.71 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 55 | $68.71 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 130 | $68.495 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Sell* | 375 | $68.47 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Unknown* | 0 | $68.04 | SI Trade |
10:16:03 - 23-Mar-26 |
| Sell* | 900 | $68.10 | Automatic Execution |
09:51:46 - 23-Mar-26 |
| Sell* | 170 | $68.04 | Automatic Execution |
09:51:36 - 23-Mar-26 |
| Unknown* | 0 | $68.14 | SI Trade |
09:42:35 - 23-Mar-26 |
| Buy* | 1 | $68.215 | Automatic Execution |
08:04:10 - 23-Mar-26 |
| Buy* | 130 | $69.745 | Automatic Execution |
15:23:50 - 20-Mar-26 |
| Buy* | 170 | $69.76 | Automatic Execution |
14:36:18 - 20-Mar-26 |
| Buy* | 1,083 | $69.76 | Automatic Execution |
14:36:18 - 20-Mar-26 |
| Sell* | 81 | $69.53392 | Ordinary |
14:26:26 - 20-Mar-26 |
| Buy* | 700 | $69.71 | Automatic Execution |
14:17:03 - 20-Mar-26 |
| Unknown* | 76 | $69.62971 | SI Trade Currency Conversion |
08:33:19 - 20-Mar-26 |
| Unknown* | -76 | $0.00 | SI Trade Correction Currency Conversion |
08:33:19 - 20-Mar-26 |
| Unknown* | 76 | $0.00 | SI Trade Currency Conversion |
08:33:19 - 20-Mar-26 |
| Unknown* | 0 | $69.72 | SI Trade |
13:35:18 - 19-Mar-26 |
| Unknown* | 0 | $70.195 | SI Trade |
11:26:24 - 19-Mar-26 |
| Sell* | 26 | $70.20 | Automatic Execution |
11:00:41 - 19-Mar-26 |