| Price | $79.055 on 22-05-2026 at 17:45:04 |
|---|---|
| Change | $1.20 1.54% |
| Buy | $79.14 |
| Sell | $78.93 |
| Last Trade: | Buy 60.00 at $79.055 |
| Day's Volume: | 4,115 |
| Last Close: | $79.035 |
| Open: | $79.11 |
| ISIN: | LU1861138961 |
| Day's Range | $79.055 - $79.11 |
| 52wk Range: | $59.235 - $82.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.1092 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $79.055 | Automatic Execution |
16:28:54 - 22-May-26 |
| Buy* | 255 | $79.11 | Automatic Execution |
14:39:40 - 22-May-26 |
| Buy* | 2,260 | $79.11 | Automatic Execution |
14:39:40 - 22-May-26 |
| Buy* | 1,540 | $79.11 | Automatic Execution |
14:39:40 - 22-May-26 |
| Sell* | 12 | $77.835 | Uncrossing Trade |
16:35:12 - 21-May-26 |
| Sell* | 2,066 | $77.84 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 576 | $77.77 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 410 | $77.78 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 1,276 | $78.285 | Automatic Execution |
09:11:18 - 21-May-26 |
| Sell* | 118 | $78.24 | Automatic Execution |
09:10:26 - 21-May-26 |
