| Price | $82.505 on 07-05-2026 at 18:35:05 |
|---|---|
| Change | $0.45 0.55% |
| Buy | $81.855 |
| Sell | $81.54 |
| Last Trade: | Unknown 24.00 at $81.83391 |
| Day's Volume: | 26 |
| Last Close: | $81.6975 |
| Open: | $82.505 |
| ISIN: | LU1861138961 |
| Day's Range | $82.485 - $82.505 |
| 52wk Range: | $57.67 - $82.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.88476 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $81.83391 | Currency Conversion Negotiated Trade OTC Trade |
11:49:43 - 07-May-26 |
| Unknown* | 0 | $82.485 | SI Trade |
08:00:10 - 07-May-26 |
| Unknown* | 0 | $82.485 | SI Trade |
08:00:10 - 07-May-26 |
| Unknown* | 0 | $82.625 | SI Trade |
08:00:10 - 07-May-26 |
| Unknown* | 0 | $82.625 | SI Trade |
08:00:10 - 07-May-26 |
| Buy* | 1 | $82.485 | Automatic Execution |
08:00:10 - 07-May-26 |
| Buy* | 1 | $82.505 | Automatic Execution |
08:00:10 - 07-May-26 |
| Buy* | 68 | $81.27 | Automatic Execution |
16:08:25 - 06-May-26 |
| Sell* | 255 | $81.64406 | Ordinary |
12:24:47 - 06-May-26 |
| Buy* | 67 | $81.66 | Automatic Execution |
11:47:26 - 06-May-26 |
