| Price | $80.085 on 24-08-2026 at 14:32:52 |
|---|---|
| Change | $-0.5875 -0.73% |
| Buy | $80.115 |
| Sell | $79.825 |
| Last Trade: | Unknown 0.00 at $80.495 |
| Day's Volume: | 75 |
| Last Close: | $80.6725 |
| Open: | $80.085 |
| ISIN: | LU1861138961 |
| Day's Range | $80.085 - $80.085 |
| 52wk Range: | $64.635 - $85.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.8984 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.495 | SI Trade |
11:43:33 - 24-Aug-26 |
| Unknown* | 0 | $80.29 | SI Trade |
11:00:40 - 24-Aug-26 |
| Unknown* | 47 | $0.00 | SI Trade Currency Conversion |
08:32:52 - 24-Aug-26 |
| Unknown* | 0 | $81.30 | SI Trade |
08:00:18 - 24-Aug-26 |
| Unknown* | 0 | $81.30 | SI Trade |
08:00:18 - 24-Aug-26 |
| Sell* | 28 | $80.085 | Uncrossing Trade |
08:00:18 - 24-Aug-26 |
| Sell* | 335 | $80.91 | Automatic Execution |
09:37:54 - 21-Aug-26 |
| Unknown* | 182 | $81.01217 | SI Trade Currency Conversion |
08:34:27 - 21-Aug-26 |
| Unknown* | -182 | $0.00 | SI Trade Correction Currency Conversion |
08:34:27 - 21-Aug-26 |
| Unknown* | 182 | $0.00 | SI Trade Currency Conversion |
08:34:27 - 21-Aug-26 |
