| Price | $82.4675 on 31-08-2026 at 04:45:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $82.565 |
| Sell | $82.37 |
| Last Trade: | Unknown 0.00 at $82.56 |
| Day's Volume: | 0 |
| Last Close: | $82.4675 |
| Open: | $0.00 |
| ISIN: | LU1861138961 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.635 - $85.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.56 | SI Trade |
15:58:25 - 28-Aug-26 |
| Unknown* | 30 | $82.74647 | SI Trade Currency Conversion |
08:32:35 - 28-Aug-26 |
| Unknown* | -30 | $0.00 | SI Trade Correction Currency Conversion |
08:32:35 - 28-Aug-26 |
| Unknown* | 30 | $0.00 | SI Trade Currency Conversion |
08:32:35 - 28-Aug-26 |
| Unknown* | 0 | $82.87 | SI Trade |
08:00:13 - 28-Aug-26 |
| Buy* | 1 | $82.87 | Automatic Execution |
08:00:08 - 28-Aug-26 |
| Unknown* | 0 | $82.87 | SI Trade |
08:00:06 - 28-Aug-26 |
| Unknown* | 0 | $81.925 | SI Trade |
09:35:53 - 27-Aug-26 |
| Buy* | 51 | $81.53 | Automatic Execution |
15:10:53 - 26-Aug-26 |
| Unknown* | 50 | $81.50447 | SI Trade Currency Conversion |
08:38:03 - 26-Aug-26 |
