| Price | $77.915 on 27-07-2026 at 10:18:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $78.685 |
| Sell | $78.49 |
| Last Trade: | Unknown 0.00 at $78.49 |
| Day's Volume: | 142 |
| Last Close: | $77.915 |
| Open: | $77.915 |
| ISIN: | LU1861138961 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.29 - $85.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $78.49 | SI Trade |
09:20:16 - 27-Jul-26 |
| Unknown* | 73 | $0.00 | SI Trade Currency Conversion |
08:32:04 - 27-Jul-26 |
| Unknown* | 69 | $0.00 | SI Trade Currency Conversion |
08:32:03 - 27-Jul-26 |
| Unknown* | 0 | $78.70 | SI Trade |
08:00:01 - 27-Jul-26 |
| Unknown* | 0 | $78.70 | SI Trade |
08:00:01 - 27-Jul-26 |
| Sell* | 113 | $77.5016 | Result of RFQ |
14:52:15 - 24-Jul-26 |
| Sell* | 1,436 | $78.395 | Automatic Execution |
14:30:10 - 23-Jul-26 |
| Unknown* | 0 | $80.07 | SI Trade |
08:00:20 - 23-Jul-26 |
| Unknown* | 0 | $80.07 | SI Trade |
08:00:20 - 23-Jul-26 |
| Buy* | 1 | $80.055 | Suspected BUY Trade |
08:00:20 - 23-Jul-26 |
