| Price | $59.235 on 02-06-2025 at 12:58:14 |
|---|---|
| Change | $0.11 0.19% |
| Buy | $59.445 |
| Sell | $59.215 |
| Buy / Sell MSRU Shares | |
| Last Trade: | Unknown 0.00 at $59.235 |
| Day's Volume: | 12 |
| Last Close: | $59.125 |
| Open: | $59.235 |
| ISIN: | LU1861138961 |
| Day's Range | $59.235 - $59.235 |
| 52wk Range: | $48.565 - $60.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.24 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.235 | SI Trade |
08:06:07 - 02-Jun-25 |
| Unknown* | 0 | $59.235 | SI Trade |
08:06:07 - 02-Jun-25 |
| Buy* | 8 | $59.235 | Automatic Execution |
08:06:07 - 02-Jun-25 |
| Buy* | 4 | $59.25 | SI Trade |
08:00:03 - 02-Jun-25 |
| Unknown* | 143 | $0.00 | SI Trade Currency Conversion |
16:16:12 - 30-May-25 |
| Unknown* | 153 | $0.00 | SI Trade Currency Conversion |
16:16:12 - 30-May-25 |
| Unknown* | -143 | $0.00 | SI Trade Correction Currency Conversion |
13:09:36 - 30-May-25 |
| Unknown* | 153 | $59.18275 | SI Trade Currency Conversion |
13:09:36 - 30-May-25 |
| Unknown* | -153 | $59.39 | SI Trade Correction Currency Conversion |
13:09:36 - 30-May-25 |
| Sell* | 60 | $59.39 | Automatic Execution |
13:09:36 - 30-May-25 |
