| Price | $76.655 on 27-02-2026 at 19:30:07 |
|---|---|
| Change | $-0.515 -0.67% |
| Buy | $76.75 |
| Sell | $76.545 |
| Last Trade: | Buy 339.00 at $76.655 |
| Day's Volume: | 3,148 |
| Last Close: | $76.6475 |
| Open: | $77.115 |
| ISIN: | LU1861138961 |
| Day's Range | $76.645 - $77.115 |
| 52wk Range: | $48.565 - $78.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.64242 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 339 | $76.655 | Automatic Execution |
13:09:31 - 27-Feb-26 |
| Buy* | 1,006 | $76.655 | Automatic Execution |
13:09:31 - 27-Feb-26 |
| Buy* | 120 | $76.65 | Automatic Execution |
13:09:31 - 27-Feb-26 |
| Buy* | 429 | $76.645 | Automatic Execution |
13:09:25 - 27-Feb-26 |
| Buy* | 1,170 | $76.645 | Automatic Execution |
13:09:25 - 27-Feb-26 |
| Buy* | 2 | $77.115 | Automatic Execution |
08:04:24 - 27-Feb-26 |
| Unknown* | 565 | $0.00 | SI Trade Currency Conversion |
10:12:49 - 26-Feb-26 |
| Sell* | 88 | $77.82 | Automatic Execution |
10:08:53 - 26-Feb-26 |
| Unknown* | 565 | $77.47247 | SI Trade Currency Conversion |
10:08:53 - 26-Feb-26 |
| Unknown* | -565 | $77.82 | SI Trade Correction Currency Conversion |
10:08:53 - 26-Feb-26 |
