| Price | $83.915 on 05-10-2026 at 18:35:05 |
|---|---|
| Change | $1.185 1.43% |
| Buy | $84.195 |
| Sell | $83.96 |
| Last Trade: | Buy 143.00 at $83.915 |
| Day's Volume: | 144 |
| Last Close: | $84.0775 |
| Open: | $83.66 |
| ISIN: | LU1861138961 |
| Day's Range | $83.66 - $83.915 |
| 52wk Range: | $67.20 - $85.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.91323 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | $83.915 | Automatic Execution |
15:09:30 - 05-Oct-26 |
| Unknown* | 0 | $84.125 | SI Trade |
14:39:42 - 05-Oct-26 |
| Unknown* | 0 | $83.65 | SI Trade |
08:04:38 - 05-Oct-26 |
| Unknown* | 0 | $83.66 | SI Trade |
08:04:38 - 05-Oct-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
08:04:38 - 05-Oct-26 |
| Unknown* | 0 | $82.63 | SI Trade |
11:38:22 - 02-Oct-26 |
| Unknown* | 0 | $82.635 | SI Trade |
11:38:20 - 02-Oct-26 |
| Buy* | 2 | $82.62 | Automatic Execution |
11:38:17 - 02-Oct-26 |
| Buy* | 600 | $82.75 | Automatic Execution |
09:03:12 - 02-Oct-26 |
| Unknown* | 0 | $82.68 | SI Trade |
08:55:37 - 02-Oct-26 |
