| Price | $76.695 on 26-10-2026 at 19:15:05 |
|---|---|
| Change | $-0.12 -0.16% |
| Buy | $76.745 |
| Sell | $76.585 |
| Last Trade: | Buy 1.00 at $76.695 |
| Day's Volume: | 10,486 |
| Last Close: | $76.695 |
| Open: | $75.945 |
| ISIN: | LU1861138961 |
| Day's Range | $75.655 - $76.695 |
| 52wk Range: | $67.20 - $85.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.92302 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $76.695 | Suspected BUY Trade |
16:35:27 - 26-Oct-26 |
| Unknown* | 0 | $76.705 | SI Trade |
16:21:28 - 26-Oct-26 |
| Buy* | 156 | $76.695 | Automatic Execution |
14:52:44 - 26-Oct-26 |
| Buy* | 1,042 | $76.135 | Automatic Execution |
13:00:04 - 26-Oct-26 |
| Buy* | 196 | $76.10 | Automatic Execution |
12:41:35 - 26-Oct-26 |
| Buy* | 491 | $76.10 | Automatic Execution |
12:41:35 - 26-Oct-26 |
| Buy* | 314 | $76.10 | Automatic Execution |
12:41:33 - 26-Oct-26 |
| Buy* | 314 | $76.10 | Automatic Execution |
12:41:33 - 26-Oct-26 |
| Sell* | 657 | $76.07 | Automatic Execution |
12:38:36 - 26-Oct-26 |
| Sell* | 657 | $76.095 | Automatic Execution |
12:38:11 - 26-Oct-26 |
