| Price | $76.32 on 02-11-2026 at 19:35:04 |
|---|---|
| Change | $0.9075 1.21% |
| Buy | $75.99 |
| Sell | $75.86 |
| Last Trade: | Unknown 0.00 at $76.32 |
| Day's Volume: | 1,104 |
| Last Close: | $75.925 |
| Open: | $75.845 |
| ISIN: | LU1861138961 |
| Day's Range | $75.78 - $76.32 |
| 52wk Range: | $67.20 - $85.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.78712 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.32 | SI Trade |
15:22:36 - 02-Nov-26 |
| Unknown* | 0 | $76.32 | SI Trade |
15:22:33 - 02-Nov-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
15:22:33 - 02-Nov-26 |
| Buy* | 1,034 | $75.78 | Automatic Execution |
09:00:00 - 02-Nov-26 |
| Buy* | 3 | $75.805 | Automatic Execution |
08:35:49 - 02-Nov-26 |
| Unknown* | 63 | $75.8914 | SI Trade Currency Conversion |
08:33:05 - 02-Nov-26 |
| Unknown* | -63 | $0.00 | SI Trade Correction Currency Conversion |
08:33:05 - 02-Nov-26 |
| Unknown* | 63 | $0.00 | SI Trade Currency Conversion |
08:33:05 - 02-Nov-26 |
| Unknown* | 0 | $75.90 | SI Trade |
08:05:15 - 02-Nov-26 |
| Unknown* | 0 | $75.875 | SI Trade |
08:04:11 - 02-Nov-26 |
