| Price | $79.11 on 17-04-2026 at 18:50:08 |
|---|---|
| Change | $1.59 2.06% |
| Buy | $78.815 |
| Sell | $78.585 |
| Last Trade: | Buy 12.00 at $79.11 |
| Day's Volume: | 5,379 |
| Last Close: | $78.70 |
| Open: | $77.36 |
| ISIN: | LU1861138961 |
| Day's Range | $77.36 - $79.11 |
| 52wk Range: | $53.215 - $79.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.48327 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $79.11 | Automatic Execution |
15:55:11 - 17-Apr-26 |
| Sell* | 641 | $78.88 | Automatic Execution |
14:11:23 - 17-Apr-26 |
| Sell* | 641 | $78.88 | Automatic Execution |
14:11:23 - 17-Apr-26 |
| Unknown* | 0 | $78.655 | SI Trade |
13:57:08 - 17-Apr-26 |
| Buy* | 640 | $77.36 | Automatic Execution |
10:39:17 - 17-Apr-26 |
| Sell* | 960 | $77.195 | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 640 | $77.10 | Automatic Execution |
11:56:35 - 16-Apr-26 |
| Sell* | 640 | $77.10 | Automatic Execution |
11:56:35 - 16-Apr-26 |
| Sell* | 271 | $77.075 | Automatic Execution |
11:55:48 - 16-Apr-26 |
| Sell* | 271 | $77.075 | Automatic Execution |
11:55:48 - 16-Apr-26 |
