| Price | $69.915 on 30-12-2025 at 11:27:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $70.19 |
| Sell | $70.04 |
| Last Trade: | Sell 15.00 at $69.96 |
| Day's Volume: | 0 |
| Last Close: | $69.915 |
| Open: | $69.915 |
| ISIN: | LU1861138961 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.565 - $71.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $69.96 | Negotiated Trade |
11:39:22 - 29-Dec-25 |
| Unknown* | 139 | $0.00 | SI Trade Currency Conversion |
08:32:56 - 29-Dec-25 |
| Unknown* | 139 | $70.22163 | SI Trade Currency Conversion |
08:32:56 - 29-Dec-25 |
| Unknown* | -139 | $0.00 | SI Trade Correction Currency Conversion |
08:32:56 - 29-Dec-25 |
| Sell* | 100 | $70.005 | Automatic Execution |
08:30:01 - 29-Dec-25 |
| Sell* | 715 | $70.00 | Automatic Execution |
08:30:01 - 29-Dec-25 |
| Sell* | 100 | $70.065 | Automatic Execution |
08:23:11 - 29-Dec-25 |
| Buy* | 9 | $70.23 | Automatic Execution |
08:16:59 - 29-Dec-25 |
| Unknown* | 88 | $0.00 | SI Trade Currency Conversion |
08:36:25 - 24-Dec-25 |
| Unknown* | 88 | $70.17475 | SI Trade Currency Conversion |
08:00:02 - 24-Dec-25 |
