| Price | $82.28 on 28-09-2026 at 18:15:05 |
|---|---|
| Change | $-0.56 -0.68% |
| Buy | $82.45 |
| Sell | $82.255 |
| Last Trade: | Sell 1.00 at $82.28 |
| Day's Volume: | 1,804 |
| Last Close: | $82.28 |
| Open: | $82.84 |
| ISIN: | LU1861138961 |
| Day's Range | $82.28 - $82.84 |
| 52wk Range: | $67.20 - $85.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.56524 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $82.28 | Uncrossing Trade |
16:35:29 - 28-Sep-26 |
| Sell* | 900 | $82.56 | Automatic Execution |
10:57:09 - 28-Sep-26 |
| Sell* | 900 | $82.57 | Automatic Execution |
10:56:41 - 28-Sep-26 |
| Unknown* | 0 | $82.955 | SI Trade |
09:19:08 - 28-Sep-26 |
| Unknown* | 0 | $82.935 | SI Trade |
08:13:37 - 28-Sep-26 |
| Sell* | 1 | $82.73 | SI Trade |
08:00:18 - 28-Sep-26 |
| Sell* | 2 | $82.84 | Uncrossing Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $83.185 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $83.185 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 12,020 | $82.57693 | SI Trade Currency Conversion |
15:06:01 - 25-Sep-26 |
