| Price | $81.15 on 14-09-2026 at 15:25:15 |
|---|---|
| Change | $-1.345 -1.63% |
| Buy | $80.97 |
| Sell | $80.67 |
| Last Trade: | Unknown 0.00 at $81.14 |
| Day's Volume: | 116 |
| Last Close: | $82.495 |
| Open: | $81.49 |
| ISIN: | LU1861138961 |
| Day's Range | $81.15 - $81.49 |
| 52wk Range: | $67.20 - $85.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.302155 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.14 | SI Trade |
12:00:20 - 14-Sep-26 |
| Unknown* | 0 | $81.155 | SI Trade |
12:00:14 - 14-Sep-26 |
| Buy* | 1 | $81.15 | Automatic Execution |
12:00:14 - 14-Sep-26 |
| Buy* | 3 | $81.16 | Automatic Execution |
11:58:07 - 14-Sep-26 |
| Unknown* | 0 | $81.225 | SI Trade |
11:54:49 - 14-Sep-26 |
| Unknown* | 0 | $81.225 | SI Trade |
11:54:44 - 14-Sep-26 |
| Buy* | 1 | $81.225 | Automatic Execution |
11:54:44 - 14-Sep-26 |
| Buy* | 3 | $81.235 | Automatic Execution |
11:54:43 - 14-Sep-26 |
| Unknown* | 66 | $0.00 | SI Trade Currency Conversion |
08:31:45 - 14-Sep-26 |
| Unknown* | 41 | $0.00 | SI Trade Currency Conversion |
08:31:45 - 14-Sep-26 |
