| Price | $79.17 on 19-10-2026 at 18:35:05 |
|---|---|
| Change | $0.65 0.83% |
| Buy | $79.355 |
| Sell | $79.125 |
| Last Trade: | Sell 2.00 at $79.17 |
| Day's Volume: | 3 |
| Last Close: | $79.17 |
| Open: | $79.525 |
| ISIN: | LU1861138961 |
| Day's Range | $79.17 - $79.525 |
| 52wk Range: | $67.20 - $85.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.28833 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $79.17 | Uncrossing Trade |
16:35:27 - 19-Oct-26 |
| Unknown* | 0 | $79.07 | SI Trade |
10:50:05 - 19-Oct-26 |
| Unknown* | 0 | $78.80 | SI Trade |
09:18:44 - 19-Oct-26 |
| Unknown* | 0 | $79.525 | SI Trade |
08:00:17 - 19-Oct-26 |
| Unknown* | 0 | $79.525 | SI Trade |
08:00:15 - 19-Oct-26 |
| Unknown* | 0 | $79.525 | SI Trade |
08:00:15 - 19-Oct-26 |
| Unknown* | 0 | $79.525 | SI Trade |
08:00:15 - 19-Oct-26 |
| Unknown* | 0 | $79.525 | SI Trade |
08:00:15 - 19-Oct-26 |
| Buy* | 1 | $79.525 | Automatic Execution |
08:00:15 - 19-Oct-26 |
| Unknown* | 0 | $78.645 | SI Trade |
16:14:19 - 16-Oct-26 |
