| Price | $70.14 on 14-11-2025 at 19:00:07 |
|---|---|
| Change | $-0.0225 -0.03% |
| Buy | $70.215 |
| Sell | $70.065 |
| Last Trade: | Unknown 0.00 at $69.87 |
| Day's Volume: | 0 |
| Last Close: | $70.14 |
| Open: | $70.1625 |
| ISIN: | LU1861138961 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.565 - $71.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.87 | SI Trade |
15:35:01 - 14-Nov-25 |
| Unknown* | 0 | $69.825 | SI Trade |
14:54:39 - 14-Nov-25 |
| Unknown* | 0 | $69.255 | SI Trade |
08:22:28 - 14-Nov-25 |
| Buy* | 41 | $70.185 | Automatic Execution |
16:18:07 - 13-Nov-25 |
| Unknown* | 0 | $70.235 | SI Trade |
16:07:50 - 13-Nov-25 |
| Unknown* | 45 | $69.93335 | SI Trade Currency Conversion |
11:37:03 - 13-Nov-25 |
| Unknown* | -45 | $0.00 | SI Trade Correction Currency Conversion |
11:37:03 - 13-Nov-25 |
| Unknown* | 0 | $70.895 | SI Trade |
08:00:05 - 13-Nov-25 |
| Buy* | 14 | $70.655 | Suspected BUY Trade |
08:00:18 - 12-Nov-25 |
| Sell* | 2,481 | $70.295 | Automatic Execution |
15:06:34 - 11-Nov-25 |
