| Price | $76.73 on 20-07-2026 at 10:16:23 |
|---|---|
| Change | $-0.5575 -0.72% |
| Buy | $77.85 |
| Sell | $77.655 |
| Last Trade: | Unknown 49.00 at $0.00 |
| Day's Volume: | 78 |
| Last Close: | $77.2875 |
| Open: | $76.73 |
| ISIN: | LU1861138961 |
| Day's Range | $76.73 - $76.73 |
| 52wk Range: | $63.29 - $85.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.52782 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $0.00 | SI Trade Currency Conversion |
08:31:43 - 20-Jul-26 |
| Unknown* | 0 | $77.295 | SI Trade |
08:05:07 - 20-Jul-26 |
| Unknown* | 0 | $77.555 | SI Trade |
08:00:18 - 20-Jul-26 |
| Unknown* | 0 | $77.555 | SI Trade |
08:00:18 - 20-Jul-26 |
| Sell* | 29 | $76.73 | Uncrossing Trade |
08:00:18 - 20-Jul-26 |
| Buy* | 379 | $76.36 | Automatic Execution |
14:40:16 - 17-Jul-26 |
| Buy* | 990 | $76.82 | Automatic Execution |
11:10:37 - 17-Jul-26 |
| Buy* | 404 | $76.815 | Automatic Execution |
11:10:32 - 17-Jul-26 |
| Buy* | 628 | $76.645 | Automatic Execution |
11:04:15 - 17-Jul-26 |
| Buy* | 930 | $76.645 | Automatic Execution |
11:03:56 - 17-Jul-26 |
