| Price | $62.8725 on 30-06-2025 at 16:40:07 |
|---|---|
| Change | $-0.085 -0.14% |
| Buy | $62.905 |
| Sell | $62.84 |
| Buy / Sell MSRU Shares | |
| Last Trade: | Unknown 0.00 at $62.91 |
| Day's Volume: | 0 |
| Last Close: | $62.8725 |
| Open: | $62.9575 |
| ISIN: | LU1861138961 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.565 - $62.9575 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.91 | SI Trade |
11:04:04 - 30-Jun-25 |
| Unknown* | 0 | $63.075 | SI Trade |
08:06:16 - 30-Jun-25 |
| Unknown* | 0 | $63.075 | SI Trade |
08:06:06 - 30-Jun-25 |
| Unknown* | 0 | $63.075 | SI Trade |
08:05:29 - 30-Jun-25 |
| Unknown* | 0 | $63.06 | SI Trade |
09:28:21 - 26-Jun-25 |
| Unknown* | 0 | $63.145 | SI Trade |
08:07:00 - 26-Jun-25 |
| Unknown* | 66 | $0.00 | SI Trade Currency Conversion |
15:34:01 - 25-Jun-25 |
| Unknown* | -66 | $62.7031 | SI Trade Correction Currency Conversion |
14:48:13 - 25-Jun-25 |
| Unknown* | 4,890 | $62.7031 | OTC Trade |
14:48:13 - 25-Jun-25 |
| Sell* | 59 | $62.815 | Negotiated Trade |
09:26:10 - 25-Jun-25 |
