| Price | $70.27 on 16-10-2025 at 18:40:07 |
|---|---|
| Change | $0.3475 0.5% |
| Buy | $70.255 |
| Sell | $70.01 |
| Last Trade: | Unknown 0.00 at $70.055 |
| Day's Volume: | 61 |
| Last Close: | $70.1325 |
| Open: | $70.27 |
| ISIN: | LU1861138961 |
| Day's Range | $70.27 - $70.27 |
| 52wk Range: | $48.565 - $70.3825 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.27 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.055 | SI Trade |
15:54:18 - 16-Oct-25 |
| Unknown* | 0 | $70.045 | SI Trade |
15:47:21 - 16-Oct-25 |
| Unknown* | 35 | $69.68706 | SI Trade Currency Conversion |
08:33:46 - 15-Oct-25 |
| Unknown* | -35 | $0.00 | SI Trade Correction Currency Conversion |
08:33:46 - 15-Oct-25 |
| Unknown* | 35 | $0.00 | SI Trade Currency Conversion |
08:33:46 - 15-Oct-25 |
| Unknown* | 0 | $68.455 | SI Trade |
09:57:38 - 14-Oct-25 |
| Unknown* | 1,271 | $69.204 | OTC Trade |
14:59:24 - 13-Oct-25 |
| Sell* | 170 | $69.09 | Automatic Execution |
14:40:35 - 13-Oct-25 |
| Sell* | 170 | $69.085 | Automatic Execution |
14:40:29 - 13-Oct-25 |
| Unknown* | 0 | $69.485 | SI Trade |
14:29:11 - 13-Oct-25 |
