| Price | $73.69 on 09-11-2026 at 19:25:05 |
|---|---|
| Change | $0.785 1.08% |
| Buy | $74.11 |
| Sell | $73.835 |
| Last Trade: | Unknown 0.00 at $73.955 |
| Day's Volume: | 18,943 |
| Last Close: | $73.69 |
| Open: | $72.31 |
| ISIN: | LU1861138961 |
| Day's Range | $72.31 - $73.945 |
| 52wk Range: | $67.20 - $85.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.99387 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.955 | SI Trade |
15:25:05 - 09-Nov-26 |
| Sell* | 1 | $73.95 | SI Trade |
15:25:05 - 09-Nov-26 |
| Unknown* | 0 | $73.945 | SI Trade |
15:17:20 - 09-Nov-26 |
| Sell* | 203 | $73.945 | Automatic Execution |
15:17:20 - 09-Nov-26 |
| Unknown* | 0 | $73.945 | SI Trade |
15:16:56 - 09-Nov-26 |
| Sell* | 159 | $73.945 | Automatic Execution |
15:16:55 - 09-Nov-26 |
| Unknown* | 0 | $73.945 | SI Trade |
15:16:08 - 09-Nov-26 |
| Unknown* | 0 | $73.96 | SI Trade |
15:13:06 - 09-Nov-26 |
| Unknown* | 0 | $73.90 | SI Trade |
15:11:43 - 09-Nov-26 |
| Unknown* | 0 | $73.75 | SI Trade |
15:07:31 - 09-Nov-26 |
