| Price | $83.845 on 21-09-2026 at 17:45:04 |
|---|---|
| Change | $2.3575 2.88% |
| Buy | $84.225 |
| Sell | $84.135 |
| Last Trade: | Sell 600.00 at $83.845 |
| Day's Volume: | 1,500 |
| Last Close: | $84.18 |
| Open: | $83.835 |
| ISIN: | LU1861138961 |
| Day's Range | $83.835 - $83.845 |
| 52wk Range: | $67.20 - $85.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.8382 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $83.845 | Automatic Execution |
13:57:38 - 21-Sep-26 |
| Sell* | 140 | $83.835 | Automatic Execution |
13:57:14 - 21-Sep-26 |
| Sell* | 140 | $83.835 | Automatic Execution |
13:57:07 - 21-Sep-26 |
| Sell* | 600 | $83.835 | Automatic Execution |
13:56:31 - 21-Sep-26 |
| Unknown* | 0 | $83.91 | SI Trade |
13:55:26 - 21-Sep-26 |
| Sell* | 20 | $83.7748 | Negotiated Trade |
12:25:58 - 21-Sep-26 |
| Sell* | 700 | $81.86 | Automatic Execution |
14:40:57 - 18-Sep-26 |
| Sell* | 140 | $81.86 | Automatic Execution |
14:40:57 - 18-Sep-26 |
| Buy* | 600 | $82.46 | Automatic Execution |
09:10:46 - 18-Sep-26 |
| Buy* | 600 | $82.46 | Automatic Execution |
09:10:35 - 18-Sep-26 |
