| Price | $68.6575 on 28-11-2025 at 19:35:05 |
|---|---|
| Change | $-0.0125 -0.02% |
| Buy | $68.73 |
| Sell | $68.585 |
| Last Trade: | Sell 81.00 at $68.48626 |
| Day's Volume: | 81 |
| Last Close: | $68.6575 |
| Open: | $68.67 |
| ISIN: | LU1861138961 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.565 - $71.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.48626 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $68.48626 | SI Trade |
14:21:20 - 28-Nov-25 |
| Unknown* | 0 | $68.57 | SI Trade |
08:00:19 - 28-Nov-25 |
| Buy* | 123 | $68.675 | Automatic Execution |
16:28:55 - 27-Nov-25 |
| Buy* | 725 | $68.74 | Automatic Execution |
14:22:02 - 27-Nov-25 |
| Buy* | 725 | $68.73 | Automatic Execution |
14:20:50 - 27-Nov-25 |
| Buy* | 169 | $68.725 | Automatic Execution |
14:20:45 - 27-Nov-25 |
| Buy* | 235 | $68.725 | Automatic Execution |
14:20:45 - 27-Nov-25 |
| Unknown* | 0 | $68.64 | SI Trade |
09:39:35 - 27-Nov-25 |
| Sell* | 8 | $68.64 | Automatic Execution |
09:39:34 - 27-Nov-25 |
| Unknown* | 0 | $68.975 | SI Trade |
08:00:29 - 27-Nov-25 |
