| Price | $68.955 on 30-03-2026 at 19:16:24 |
|---|---|
| Change | $-0.3275 -0.47% |
| Buy | $68.85 |
| Sell | $68.635 |
| Last Trade: | Sell 718.00 at $68.735 |
| Day's Volume: | 750 |
| Last Close: | $68.7425 |
| Open: | $69.635 |
| ISIN: | LU1861138961 |
| Day's Range | $68.955 - $69.635 |
| 52wk Range: | $48.565 - $78.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.77078 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 718 | $68.735 | Negotiated Trade |
08:57:09 - 30-Mar-26 |
| Unknown* | 0 | $68.945 | SI Trade |
08:31:43 - 30-Mar-26 |
| Unknown* | 0 | $68.955 | SI Trade |
08:31:33 - 30-Mar-26 |
| Buy* | 1 | $68.955 | Automatic Execution |
08:31:33 - 30-Mar-26 |
| Buy* | 1 | $69.005 | SI Trade |
14:09:43 - 27-Mar-26 |
| Unknown* | 0 | $69.045 | SI Trade |
13:55:29 - 27-Mar-26 |
| Buy* | 1 | $69.045 | Automatic Execution |
13:55:28 - 27-Mar-26 |
| Unknown* | 0 | $69.045 | SI Trade |
13:55:27 - 27-Mar-26 |
| Buy* | 140 | $69.02 | Automatic Execution |
11:02:17 - 27-Mar-26 |
| Unknown* | 0 | $70.33 | SI Trade |
13:01:39 - 26-Mar-26 |
