| Price | $80.0075 on 29-06-2026 at 06:50:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 252.00 at $78.84193 |
| Day's Volume: | 0 |
| Last Close: | $80.0075 |
| Open: | $0.00 |
| ISIN: | LU1861138961 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.2675 - $85.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 252 | $78.84193 | Currency Conversion OTC Trade |
12:28:52 - 26-Jun-26 |
| Unknown* | 0 | $79.14 | SI Trade |
10:29:33 - 26-Jun-26 |
| Unknown* | 0 | $79.12 | SI Trade |
10:02:53 - 26-Jun-26 |
| Unknown* | 0 | $79.605 | SI Trade |
08:15:35 - 26-Jun-26 |
| Unknown* | 0 | $79.79 | SI Trade |
08:00:02 - 26-Jun-26 |
| Sell* | 140 | $80.90 | Automatic Execution |
15:05:49 - 25-Jun-26 |
| Sell* | 322 | $80.675 | Automatic Execution |
14:54:20 - 25-Jun-26 |
| Sell* | 358 | $80.715 | Automatic Execution |
14:54:08 - 25-Jun-26 |
| Sell* | 358 | $80.725 | Automatic Execution |
14:54:07 - 25-Jun-26 |
| Buy* | 537 | $81.985 | Automatic Execution |
14:26:02 - 25-Jun-26 |
