| Price | $82.315 on 06-07-2026 at 08:09:49 |
|---|---|
| Change | $-0.63 -0.76% |
| Buy | $82.285 |
| Sell | $82.08 |
| Last Trade: | Unknown 66.00 at $0.00 |
| Day's Volume: | 68 |
| Last Close: | $82.945 |
| Open: | $82.315 |
| ISIN: | LU1861138961 |
| Day's Range | $82.315 - $82.315 |
| 52wk Range: | $63.29 - $85.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.420882 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | $0.00 | SI Trade Currency Conversion |
08:54:21 - 06-Jul-26 |
| Unknown* | 0 | $82.17 | SI Trade |
08:18:30 - 06-Jul-26 |
| Unknown* | 0 | $82.205 | SI Trade |
08:18:29 - 06-Jul-26 |
| Unknown* | 0 | $82.085 | SI Trade |
08:00:39 - 06-Jul-26 |
| Unknown* | 0 | $82.085 | SI Trade |
08:00:39 - 06-Jul-26 |
| Buy* | 1 | $82.305 | SI Trade |
08:00:29 - 06-Jul-26 |
| Unknown* | 0 | $82.39 | SI Trade |
08:00:25 - 06-Jul-26 |
| Buy* | 1 | $82.315 | Automatic Execution |
08:00:25 - 06-Jul-26 |
| Unknown* | 0 | $82.84 | SI Trade |
13:12:56 - 03-Jul-26 |
| Unknown* | 71 | $82.79266 | SI Trade Currency Conversion |
09:06:03 - 03-Jul-26 |
