| Price | $77.905 on 27-04-2026 at 18:30:08 |
|---|---|
| Change | $-0.3275 -0.42% |
| Buy | $77.53 |
| Sell | $77.30 |
| Last Trade: | Unknown 0.00 at $77.90 |
| Day's Volume: | 312 |
| Last Close: | $77.415 |
| Open: | $77.74 |
| ISIN: | LU1861138961 |
| Day's Range | $77.74 - $77.905 |
| 52wk Range: | $55.4425 - $79.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.58333 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.90 | SI Trade |
13:53:07 - 27-Apr-26 |
| Unknown* | 0 | $77.905 | SI Trade |
13:53:06 - 27-Apr-26 |
| Buy* | 1 | $77.905 | Automatic Execution |
13:53:06 - 27-Apr-26 |
| Unknown* | 0 | $77.62 | SI Trade |
08:58:01 - 27-Apr-26 |
| Unknown* | 0 | $77.865 | SI Trade |
08:58:00 - 27-Apr-26 |
| Unknown* | 0 | $77.765 | SI Trade |
08:57:33 - 27-Apr-26 |
| Buy* | 1 | $77.765 | Automatic Execution |
08:57:33 - 27-Apr-26 |
| Buy* | 2 | $77.765 | Automatic Execution |
08:57:33 - 27-Apr-26 |
| Sell* | 226 | $77.6247 | Negotiated Trade |
08:32:10 - 27-Apr-26 |
| Unknown* | 81 | $0.00 | SI Trade Currency Conversion |
08:31:46 - 27-Apr-26 |
