| Price | $82.08 on 29-05-2026 at 16:45:05 |
|---|---|
| Change | $-0.04 -0.05% |
| Buy | $82.265 |
| Sell | $81.895 |
| Last Trade: | Buy 122.00 at $81.88 |
| Day's Volume: | 0 |
| Last Close: | $82.08 |
| Open: | $82.12 |
| ISIN: | LU1861138961 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.235 - $82.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | $81.88 | Automatic Execution |
15:14:04 - 28-May-26 |
| Buy* | 144 | $81.88 | Automatic Execution |
15:14:04 - 28-May-26 |
| Buy* | 168 | $81.88 | Automatic Execution |
15:14:04 - 28-May-26 |
| Buy* | 195 | $81.88 | Automatic Execution |
15:14:03 - 28-May-26 |
| Buy* | 313 | $81.88 | Automatic Execution |
15:14:03 - 28-May-26 |
| Buy* | 43 | $81.88 | Automatic Execution |
15:13:57 - 28-May-26 |
| Unknown* | 0 | $81.485 | SI Trade |
14:07:48 - 28-May-26 |
| Unknown* | 0 | $81.18 | SI Trade |
09:16:45 - 28-May-26 |
| Unknown* | 0 | $81.22 | SI Trade |
09:00:17 - 28-May-26 |
| Buy* | 1 | $81.23 | SI Trade |
09:00:17 - 28-May-26 |
