| Price | $79.8175 on 14-05-2026 at 05:00:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 86.00 at $79.795 |
| Day's Volume: | 0 |
| Last Close: | $79.8175 |
| Open: | $0.00 |
| ISIN: | LU1861138961 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.235 - $82.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $79.795 | Automatic Execution |
16:28:51 - 13-May-26 |
| Unknown* | 0 | $79.73 | SI Trade |
16:17:47 - 13-May-26 |
| Sell* | 20 | $79.72 | Automatic Execution |
16:17:47 - 13-May-26 |
| Unknown* | 0 | $79.125 | SI Trade |
14:42:47 - 13-May-26 |
| Unknown* | 0 | $79.26 | SI Trade |
14:42:47 - 13-May-26 |
| Buy* | 1 | $79.26 | SI Trade |
14:42:47 - 13-May-26 |
| Buy* | 1 | $79.24 | Automatic Execution |
14:42:46 - 13-May-26 |
| Unknown* | 0 | $79.205 | SI Trade |
14:42:46 - 13-May-26 |
| Buy* | 1 | $79.24 | Automatic Execution |
14:42:46 - 13-May-26 |
| Buy* | 1 | $79.24 | SI Trade |
14:42:46 - 13-May-26 |
