| Price | $80.61 on 10-08-2026 at 14:00:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $80.49 |
| Sell | $80.33 |
| Last Trade: | Unknown 0.00 at $80.50 |
| Day's Volume: | 39 |
| Last Close: | $80.61 |
| Open: | $80.61 |
| ISIN: | LU1861138961 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.635 - $85.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.50 | SI Trade |
14:46:25 - 10-Aug-26 |
| Unknown* | 0 | $80.845 | SI Trade |
08:47:29 - 10-Aug-26 |
| Unknown* | 39 | $0.00 | SI Trade Currency Conversion |
08:34:56 - 10-Aug-26 |
| Unknown* | 0 | $80.955 | SI Trade |
08:00:05 - 10-Aug-26 |
| Unknown* | 0 | $81.055 | SI Trade |
14:07:55 - 07-Aug-26 |
| Sell* | 5 | $80.385 | Automatic Execution |
12:58:40 - 07-Aug-26 |
| Unknown* | 62 | $80.55037 | SI Trade Currency Conversion |
08:33:19 - 07-Aug-26 |
| Unknown* | -62 | $0.00 | SI Trade Correction Currency Conversion |
08:33:19 - 07-Aug-26 |
| Unknown* | 62 | $0.00 | SI Trade Currency Conversion |
08:33:19 - 07-Aug-26 |
| Unknown* | 0 | $80.02 | SI Trade |
08:00:01 - 07-Aug-26 |
