| Price | $78.65 on 08-06-2026 at 04:45:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $78.83 |
| Sell | $78.58 |
| Last Trade: | Buy 39.00 at $78.65 |
| Day's Volume: | 0 |
| Last Close: | $78.65 |
| Open: | $0.00 |
| ISIN: | LU1861138961 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.2775 - $83.125 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $78.65 | Suspected BUY Trade |
16:35:06 - 05-Jun-26 |
| Buy* | 10 | $78.795 | Automatic Execution |
16:21:22 - 05-Jun-26 |
| Sell* | 100 | $79.20 | Automatic Execution |
15:17:19 - 05-Jun-26 |
| Unknown* | 0 | $80.205 | SI Trade |
08:42:59 - 05-Jun-26 |
| Buy* | 1 | $80.11 | SI Trade |
08:42:58 - 05-Jun-26 |
| Buy* | 1 | $80.11 | Automatic Execution |
08:42:58 - 05-Jun-26 |
| Unknown* | 0 | $80.195 | SI Trade |
08:42:57 - 05-Jun-26 |
| Buy* | 1 | $80.12 | Automatic Execution |
08:42:57 - 05-Jun-26 |
| Buy* | 600 | $80.14 | Automatic Execution |
08:37:15 - 05-Jun-26 |
| Unknown* | 30 | $0.00 | SI Trade Currency Conversion |
08:33:02 - 05-Jun-26 |
