| Price | $82.28 on 17-08-2026 at 13:45:43 |
|---|---|
| Change | $0.715 0.88% |
| Buy | $82.035 |
| Sell | $81.71 |
| Last Trade: | Unknown 0.00 at $82.28 |
| Day's Volume: | 1 |
| Last Close: | $81.565 |
| Open: | $82.28 |
| ISIN: | LU1861138961 |
| Day's Range | $82.28 - $82.28 |
| 52wk Range: | $64.635 - $85.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.28 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.28 | SI Trade |
08:11:21 - 17-Aug-26 |
| Unknown* | 0 | $82.28 | SI Trade |
08:11:21 - 17-Aug-26 |
| Buy* | 1 | $82.28 | Automatic Execution |
08:11:21 - 17-Aug-26 |
| Unknown* | 0 | $82.37 | SI Trade |
08:00:19 - 17-Aug-26 |
| Unknown* | 145 | $81.36915 | SI Trade Currency Conversion |
15:32:18 - 14-Aug-26 |
| Unknown* | -145 | $0.00 | SI Trade Correction Currency Conversion |
15:32:18 - 14-Aug-26 |
| Unknown* | 145 | $0.00 | SI Trade Currency Conversion |
15:32:18 - 14-Aug-26 |
| Unknown* | 511 | $81.36915 | SI Trade Currency Conversion |
08:32:19 - 14-Aug-26 |
| Unknown* | -511 | $0.00 | SI Trade Correction Currency Conversion |
08:32:19 - 14-Aug-26 |
| Unknown* | 511 | $0.00 | SI Trade Currency Conversion |
08:32:19 - 14-Aug-26 |
