| Price | $77.675 on 03-08-2026 at 13:26:53 |
|---|---|
| Change | $0.065 0.08% |
| Buy | $77.565 |
| Sell | $77.22 |
| Last Trade: | Sell 1,461.00 at $77.675 |
| Day's Volume: | 10,439 |
| Last Close: | $77.61 |
| Open: | $78.405 |
| ISIN: | LU1861138961 |
| Day's Range | $77.675 - $78.405 |
| 52wk Range: | $64.36 - $85.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.47075 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,461 | $77.675 | Automatic Execution |
11:11:39 - 03-Aug-26 |
| Sell* | 1,461 | $77.74 | Automatic Execution |
11:04:48 - 03-Aug-26 |
| Buy* | 1,439 | $78.235 | Automatic Execution |
09:09:33 - 03-Aug-26 |
| Buy* | 1,439 | $78.235 | Automatic Execution |
09:09:18 - 03-Aug-26 |
| Buy* | 1,439 | $78.215 | Automatic Execution |
08:52:05 - 03-Aug-26 |
| Unknown* | 81 | $0.00 | SI Trade Currency Conversion |
08:33:07 - 03-Aug-26 |
| Sell* | 1,036 | $78.215 | Automatic Execution |
08:24:07 - 03-Aug-26 |
| Sell* | 360 | $78.215 | Automatic Execution |
08:23:59 - 03-Aug-26 |
| Sell* | 944 | $78.21 | Automatic Execution |
08:23:35 - 03-Aug-26 |
| Sell* | 537 | $78.21 | Automatic Execution |
08:23:26 - 03-Aug-26 |
