| Price | $74.34 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $1.1975 1.62% |
| Buy | $75.015 |
| Sell | $74.815 |
| Last Trade: | Unknown 0.00 at $74.43 |
| Day's Volume: | 15 |
| Last Close: | $74.915 |
| Open: | $73.815 |
| ISIN: | LU1861138961 |
| Day's Range | $73.815 - $74.34 |
| 52wk Range: | $48.565 - $76.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.305 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.43 | SI Trade |
13:32:55 - 06-Feb-26 |
| Buy* | 14 | $74.34 | Automatic Execution |
11:33:50 - 06-Feb-26 |
| Unknown* | 0 | $73.815 | SI Trade |
08:32:24 - 06-Feb-26 |
| Unknown* | 0 | $73.815 | SI Trade |
08:31:31 - 06-Feb-26 |
| Buy* | 1 | $73.815 | Automatic Execution |
08:31:31 - 06-Feb-26 |
| Unknown* | -55 | $0.00 | SI Trade Correction Currency Conversion |
15:48:11 - 05-Feb-26 |
| Unknown* | 55 | $0.00 | SI Trade Currency Conversion |
15:48:11 - 05-Feb-26 |
| Unknown* | 267 | $0.00 | SI Trade Currency Conversion |
15:48:11 - 05-Feb-26 |
| Unknown* | 267 | $73.90189 | SI Trade Currency Conversion |
15:48:11 - 05-Feb-26 |
| Unknown* | 55 | $73.90189 | SI Trade Currency Conversion |
15:48:11 - 05-Feb-26 |
