| Price | $69.1425 on 22-09-2025 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 18.00 at $69.20424 |
| Day's Volume: | 0 |
| Last Close: | $69.1425 |
| Open: | $0.00 |
| ISIN: | LU1861138961 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.565 - $69.755 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $69.20424 | Ordinary |
14:26:44 - 19-Sep-25 |
| Sell* | 108 | $69.72 | Automatic Execution |
12:10:25 - 18-Sep-25 |
| Sell* | 1,432 | $69.755 | Automatic Execution |
11:07:31 - 18-Sep-25 |
| Sell* | 136 | $69.34 | Uncrossing Trade |
16:35:00 - 17-Sep-25 |
| Sell* | 136 | $69.185 | Automatic Execution |
09:17:45 - 17-Sep-25 |
| Unknown* | 2,081 | $0.00 | SI Trade Currency Conversion |
15:40:42 - 16-Sep-25 |
| Unknown* | -2,081 | $68.90 | SI Trade Correction Currency Conversion |
12:19:20 - 16-Sep-25 |
| Sell* | 171 | $68.90 | Automatic Execution |
12:19:20 - 16-Sep-25 |
| Unknown* | 2,081 | $68.45627 | SI Trade Currency Conversion |
12:19:20 - 16-Sep-25 |
| Sell* | 136 | $68.925 | Automatic Execution |
11:13:17 - 16-Sep-25 |
