| Price | $78.84 on 04-05-2026 at 04:45:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $78.94 |
| Sell | $78.74 |
| Last Trade: | Unknown 3.00 at $78.93599 |
| Day's Volume: | 0 |
| Last Close: | $78.84 |
| Open: | $0.00 |
| ISIN: | LU1861138961 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.475 - $79.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $78.93599 | Currency Conversion Negotiated Trade OTC Trade |
15:52:16 - 01-May-26 |
| Unknown* | 0 | $78.10 | SI Trade |
08:53:34 - 01-May-26 |
| Buy* | 5 | $78.47 | Automatic Execution |
08:17:30 - 01-May-26 |
| Buy* | 120 | $77.785 | Automatic Execution |
16:28:55 - 30-Apr-26 |
| Unknown* | 0 | $77.685 | SI Trade |
15:49:55 - 30-Apr-26 |
| Buy* | 3 | $77.685 | Automatic Execution |
15:49:54 - 30-Apr-26 |
| Unknown* | 0 | $77.485 | SI Trade |
15:47:37 - 30-Apr-26 |
| Unknown* | -631 | $0.00 | SI Trade Correction Currency Conversion |
08:37:19 - 30-Apr-26 |
| Unknown* | 631 | $0.00 | SI Trade Currency Conversion |
08:37:19 - 30-Apr-26 |
| Unknown* | 631 | $77.64666 | SI Trade Currency Conversion |
08:37:19 - 30-Apr-26 |
