| Price | $81.83 on 12-10-2026 at 18:35:04 |
|---|---|
| Change | $-0.46 -0.56% |
| Buy | $81.935 |
| Sell | $81.81 |
| Last Trade: | Sell 408.00 at $81.83 |
| Day's Volume: | 2,477 |
| Last Close: | $81.8725 |
| Open: | $82.545 |
| ISIN: | LU1861138961 |
| Day's Range | $81.83 - $82.545 |
| 52wk Range: | $67.20 - $85.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.04804 |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 408 | $81.83 | Automatic Execution |
16:22:23 - 12-Oct-26 |
| Sell* | 612 | $81.83 | Automatic Execution |
15:22:54 - 12-Oct-26 |
| Sell* | 408 | $81.835 | Automatic Execution |
15:22:52 - 12-Oct-26 |
| Unknown* | 28 | $0.00 | SI Trade Currency Conversion |
08:37:30 - 12-Oct-26 |
| Unknown* | 28 | $82.18659 | SI Trade Currency Conversion |
08:37:30 - 12-Oct-26 |
| Unknown* | -28 | $0.00 | SI Trade Correction Currency Conversion |
08:37:30 - 12-Oct-26 |
| Sell* | 612 | $82.345 | Automatic Execution |
08:17:14 - 12-Oct-26 |
| Sell* | 408 | $82.35 | Automatic Execution |
08:17:12 - 12-Oct-26 |
| Unknown* | 0 | $82.545 | SI Trade |
08:14:05 - 12-Oct-26 |
| Unknown* | 0 | $82.545 | SI Trade |
08:14:04 - 12-Oct-26 |
