| Price | 5,815.00p on 08-06-2026 at 08:23:42 |
|---|---|
| Change | -70.50p -1.2% |
| Buy | 5,852.00p |
| Sell | 5,838.00p |
| Last Trade: | Buy 1.00 at 5,852.00p |
| Day's Volume: | 110 |
| Last Close: | 5,885.50p |
| Open: | 5,813.00p |
| ISIN: | LU1861138961 |
| Day's Range | 5,813.00p - 5,817.00p |
| 52wk Range: | 4,491.75p - 6,175.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,831.98182p |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 5,852.00p | SI Trade |
08:58:05 - 08-Jun-26 |
| Unknown* | 0 | 5,844.00p | SI Trade |
08:42:09 - 08-Jun-26 |
| Unknown* | 0 | 5,844.00p | SI Trade |
08:42:09 - 08-Jun-26 |
| Unknown* | 0 | 5,841.00p | SI Trade |
08:37:09 - 08-Jun-26 |
| Unknown* | 0 | 5,844.00p | SI Trade |
08:30:55 - 08-Jun-26 |
| Sell* | 59 | 5,836.00p | SI Trade |
08:27:49 - 08-Jun-26 |
| Sell* | 6 | 5,835.00p | SI Trade |
08:27:43 - 08-Jun-26 |
| Sell* | 5 | 5,835.00p | SI Trade |
08:27:28 - 08-Jun-26 |
| Sell* | 6 | 5,833.00p | SI Trade |
08:27:21 - 08-Jun-26 |
| Sell* | 6 | 5,833.00p | SI Trade |
08:27:18 - 08-Jun-26 |
