Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amsci Em Sri (MSRG) Share Price

Price 6,240.00p on 29-09-2026 at 07:58:42
Change 26.50p 0.43%
Buy 6,238.00p
Sell 6,234.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 680.00 at 6,240.00p
Day's Volume: 1,290
Last Close: 6,213.50p
Open: 6,247.00p
ISIN: LU1861138961
Day's Range 6,240.00p - 6,247.00p
52wk Range: 5,064.00p - 6,459.00p
Market Capitalisation: £N/A
VWAP: 6,240.01628p
Shares in Issue: N/A

Amsci Em Sri (MSRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 680 6,240.00p Automatic Execution
 08:24:22 - 29-Sep-26
Buy* 607 6,240.00p Automatic Execution
 08:24:22 - 29-Sep-26
Unknown* 0 6,247.00p SI Trade
 08:05:00 - 29-Sep-26
Unknown* 0 6,247.00p SI Trade
 08:05:00 - 29-Sep-26
Unknown* 0 6,247.00p SI Trade
 08:05:00 - 29-Sep-26
Unknown* 0 6,247.00p SI Trade
 08:05:00 - 29-Sep-26
Unknown* 0 6,247.00p SI Trade
 08:05:00 - 29-Sep-26
Unknown* 0 6,247.00p SI Trade
 08:05:00 - 29-Sep-26
Unknown* 0 6,247.00p SI Trade
 08:04:54 - 29-Sep-26
Buy* 1 6,247.00p SI Trade
 08:04:54 - 29-Sep-26
See more Amsci Em Sri trades

Amsci Em Sri (MSRG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6,265.00 6,267.00 6,230.00 6,213.50 2,014
25th Sep 2026 (Fri) 6,272.00 6,272.00 6,252.00 6,255.50 891
24th Sep 2026 (Thu) 6,230.00 6,247.00 6,206.00 6,206.00 18,746
23rd Sep 2026 (Wed) 6,320.00 6,320.00 6,275.00 6,275.00 2,091
22nd Sep 2026 (Tue) 6,267.00 6,335.00 6,267.00 6,322.50 4,126
21st Sep 2026 (Mon) 6,262.00 6,292.00 6,248.00 6,292.00 3,362
18th Sep 2026 (Fri) 6,179.00 6,179.00 6,124.00 6,117.50 19,649
17th Sep 2026 (Thu) 6,070.00 6,078.00 6,055.00 6,146.50 6,739
16th Sep 2026 (Wed) 6,039.00 6,062.00 6,039.00 6,069.00 6,045
15th Sep 2026 (Tue) 5,987.00 5,988.00 5,979.00 5,971.50 3,058
14th Sep 2026 (Mon) 6,035.00 6,035.00 5,977.00 5,991.50 607
11th Sep 2026 (Fri) 6,075.00 6,101.00 6,065.00 6,100.00 3,516
10th Sep 2026 (Thu) 6,092.00 6,092.00 6,024.00 6,034.50 163
9th Sep 2026 (Wed) 6,161.00 6,161.00 6,114.00 6,122.00 1,756
8th Sep 2026 (Tue) 6,148.00 6,165.00 6,147.00 6,165.00 136
7th Sep 2026 (Mon) 6,189.00 6,189.00 6,189.00 6,189.00 19
4th Sep 2026 (Fri) 6,139.00 6,194.00 6,139.00 6,194.00 1,894
3rd Sep 2026 (Thu) 6,061.00 6,075.00 6,057.00 6,076.00 700
2nd Sep 2026 (Wed) 6,007.00 6,051.00 6,007.00 6,051.00 1,349
1st Sep 2026 (Tue) 6,129.00 6,138.00 6,060.00 6,085.50 2,113
31st Aug 2026 (Mon) 6,082.00 6,082.00 6,082.00 6,082.00 0
See more Amsci Em Sri price history

Amsci Em Sri (MSRG) Regulatory News

Date Source Headline
22nd Sep 2026 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
15th Sep 2026 8:09 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
11th Sep 2026 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
10th Sep 2026 8:08 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
9th Sep 2026 8:08 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
8th Sep 2026 8:01 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
4th Sep 2026 8:04 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
31st Aug 2026 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
26th Aug 2026 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
25th Aug 2026 8:08 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Amsci Em Sri regulatory news
FTSE 100 Latest
Value10,719.99
Change35.11

Login to your account

Forgot Password?

Not Registered