Price | 4,548.00p on 14-02-2025 | at 17:30:01
---|---|
Change | 16.75p 0.37% |
Buy | 4,547.50p |
Sell | 4,536.50p |
Buy / Sell MSRG Shares |
Last Trade: | Buy 9.00 at 4,548.00p |
Day's Volume: | 469 |
Last Close: | 4,548.00p |
Open: | 4,543.50p |
ISIN: | LU1861138961 |
Day's Range | 4,543.50p - 4,548.00p |
52wk Range: | 3,908.50p - 4,650.25p |
Market Capitalisation: | £N/A |
VWAP: | 4,528.87093p |
Shares in Issue: | N/A |
Recent Trades History Amsci Em Sri (MSRG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 9 | 4,548.00p | Suspected BUY Trade |
16:35:18 - 14-Feb-25 |
Buy* | 9 | 4,543.50p | Automatic Execution |
12:28:05 - 14-Feb-25 |
Sell* | 221 | 4,527.61p | Result of RFQ |
11:46:27 - 14-Feb-25 |
Sell* | 221 | 4,528.255p | Negotiated Trade |
11:46:20 - 14-Feb-25 |
Buy* | 9 | 4,541.20p | Suspected BUY Trade |
11:19:59 - 14-Feb-25 |