| Price | 4,222.50p on 09-05-2024 at 16:30:01 |
|---|---|
| Change | 20.50p 0.49% |
| Buy | 4,242.00p |
| Sell | 4,225.50p |
| Buy / Sell MSRG Shares | |
| Last Trade: | Sell 89.00 at 4,222.50p |
| Day's Volume: | 668 |
| Last Close: | 4,233.75p |
| Open: | 4,221.00p |
| ISIN: | LU1861138961 |
| Day's Range | 4,212.50p - 4,222.50p |
| 52wk Range: | 3,824.50p - 4,386.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,224.68909p |
| Shares in Issue: | N/A |
Recent Trades History Amsci Em Sri (MSRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | 4,222.50p | Automatic Execution |
14:26:50 - 09-May-24 |
| Buy* | 326 | 4,230.92p | Suspected BUY Trade |
14:16:32 - 09-May-24 |
| Buy* | 11 | 4,228.712p | Suspected BUY Trade |
12:17:33 - 09-May-24 |
| Sell* | 80 | 4,215.31p | Negotiated Trade |
10:17:59 - 09-May-24 |
| Buy* | 4 | 4,230.19p | Suspected BUY Trade |
10:15:09 - 09-May-24 |
| Sell* | 67 | 4,212.50p | Automatic Execution |
09:49:37 - 09-May-24 |
| Sell* | 91 | 4,221.00p | Automatic Execution |
07:55:44 - 09-May-24 |
