Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amsci Em Sri (MSRG) Share Price

Price 5,936.00p on 11-08-2026 at 06:50:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 99.00 at 5,936.00p
Day's Volume: 0
Last Close: 5,936.00p
Open: 0.00p
ISIN: LU1861138961
Day's Range 0.00p - 0.00p
52wk Range: 4,816.00p - 6,459.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amsci Em Sri (MSRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 5,936.00p Uncrossing Trade
 16:35:01 - 10-Aug-26
Buy* 115 5,956.77p Result of RFQ
 16:11:59 - 10-Aug-26
Sell* 99 5,947.80p Negotiated Trade
 15:28:11 - 10-Aug-26
Sell* 1 5,953.00p Negotiated Trade
 15:18:54 - 10-Aug-26
Unknown* 0 5,965.00p SI Trade
 15:01:50 - 10-Aug-26
Unknown* 0 5,968.00p SI Trade
 14:32:59 - 10-Aug-26
Buy* 2 5,969.00p Automatic Execution
 14:32:57 - 10-Aug-26
Unknown* 0 5,965.00p SI Trade
 14:06:25 - 10-Aug-26
Unknown* 0 5,965.00p SI Trade
 14:06:22 - 10-Aug-26
Buy* 1 5,965.00p Automatic Execution
 14:06:22 - 10-Aug-26
See more Amsci Em Sri trades

Amsci Em Sri (MSRG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 5,992.00 5,995.00 5,936.00 5,936.00 359
7th Aug 2026 (Fri) 5,964.00 6,007.00 5,964.00 5,973.00 192
6th Aug 2026 (Thu) 5,909.00 5,954.00 5,896.00 5,957.50 2,242
5th Aug 2026 (Wed) 5,954.00 5,954.00 5,954.00 5,961.00 15
4th Aug 2026 (Tue) 5,859.00 5,934.00 5,837.00 5,947.50 7,811
3rd Aug 2026 (Mon) 5,821.00 5,825.00 5,744.00 5,764.00 9,913
31st Jul 2026 (Fri) 5,871.00 5,876.00 5,749.00 5,757.00 6,185
30th Jul 2026 (Thu) 5,609.00 5,733.00 5,587.00 5,708.00 16,883
29th Jul 2026 (Wed) 5,652.00 5,692.00 5,635.00 5,635.00 10,741
28th Jul 2026 (Tue) 5,705.00 5,741.00 5,670.00 5,742.00 7,136
27th Jul 2026 (Mon) 5,878.00 5,884.00 5,787.00 5,792.00 641
24th Jul 2026 (Fri) 5,848.00 5,869.00 5,809.00 5,839.50 989
23rd Jul 2026 (Thu) 5,973.00 5,973.00 5,868.00 5,868.00 2,319
22nd Jul 2026 (Wed) 5,867.00 5,909.00 5,856.00 5,904.00 2,043
21st Jul 2026 (Tue) 5,889.00 5,891.00 5,888.00 5,927.50 53
20th Jul 2026 (Mon) 5,734.00 5,809.00 5,732.00 5,810.00 4,545
17th Jul 2026 (Fri) 5,701.00 5,748.00 5,670.00 5,742.00 6,416
16th Jul 2026 (Thu) 5,889.00 5,889.00 5,850.00 5,850.50 1,575
15th Jul 2026 (Wed) 5,995.00 6,004.00 5,927.00 5,926.50 2,521
14th Jul 2026 (Tue) 5,869.00 5,938.00 5,864.00 5,939.50 2,994
13th Jul 2026 (Mon) 5,905.00 5,943.00 5,905.00 5,929.00 4,822
See more Amsci Em Sri price history

Amsci Em Sri (MSRG) Regulatory News

Date Source Headline
10th Aug 2026 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
30th Jul 2026 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
27th Jul 2026 8:36 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
20th Jul 2026 8:05 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
17th Jul 2026 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
16th Jul 2026 8:08 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
15th Jul 2026 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
14th Jul 2026 8:41 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
13th Jul 2026 1:01 pm EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
10th Jul 2026 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
See more Amsci Em Sri regulatory news
FTSE 100 Latest
Value10,862.50
Change0.00

Login to your account

Forgot Password?

Not Registered