Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amsci Em Sri (MSRG) Share Price

Price 5,750.00p on 20-04-2026 at 11:44:28
Change -62.50p -1.08%
Buy 5,751.00p
Sell 5,739.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 99.00 at 5,750.00p
Day's Volume: 142
Last Close: 5,812.50p
Open: 5,760.00p
ISIN: LU1861138961
Day's Range 5,750.00p - 5,760.00p
52wk Range: 3,975.50p - 5,824.00p
Market Capitalisation: £N/A
VWAP: 5,752.62944p
Shares in Issue: N/A

Amsci Em Sri (MSRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 5,750.00p Automatic Execution
 12:31:58 - 20-Apr-26
Buy* 1 5,758.00p SI Trade
 10:17:45 - 20-Apr-26
Unknown* 0 5,758.00p SI Trade
 10:17:44 - 20-Apr-26
Buy* 3 5,758.00p Automatic Execution
 10:17:44 - 20-Apr-26
Buy* 17 5,758.00p Automatic Execution
 10:17:43 - 20-Apr-26
Unknown* 0 5,758.00p SI Trade
 10:11:42 - 20-Apr-26
Unknown* 0 5,764.00p SI Trade
 08:28:38 - 20-Apr-26
Unknown* 0 5,766.00p SI Trade
 08:25:22 - 20-Apr-26
Unknown* 0 5,766.00p SI Trade
 08:06:15 - 20-Apr-26
Unknown* 0 5,766.00p SI Trade
 08:06:13 - 20-Apr-26
See more Amsci Em Sri trades

Amsci Em Sri (MSRG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 5,782.00 5,824.00 5,782.00 5,812.50 4,828
16th Apr 2026 (Thu) 5,723.00 5,723.00 5,677.00 5,702.00 5,741
15th Apr 2026 (Wed) 5,645.00 5,660.00 5,639.00 5,664.50 1,182
14th Apr 2026 (Tue) 5,602.00 5,602.00 5,602.00 5,629.00 99
13th Apr 2026 (Mon) 5,519.00 5,544.00 5,519.00 5,546.50 1,339
10th Apr 2026 (Fri) 5,555.00 5,600.00 5,555.00 5,586.50 1,233
9th Apr 2026 (Thu) 5,520.00 5,520.00 5,485.00 5,501.00 2,315
8th Apr 2026 (Wed) 5,575.00 5,585.00 5,539.00 5,544.00 680
7th Apr 2026 (Tue) 5,348.00 5,376.00 5,343.00 5,305.00 1,153
6th Apr 2026 (Mon) 5,300.00 5,300.00 5,300.00 5,300.00 0
3rd Apr 2026 (Fri) 5,300.00 5,300.00 5,300.00 5,300.00 0
2nd Apr 2026 (Thu) 5,260.00 5,300.00 5,242.00 5,300.00 1,557
1st Apr 2026 (Wed) 5,365.00 5,376.00 5,313.00 5,352.50 1,127
31st Mar 2026 (Tue) 5,157.00 5,181.00 5,157.00 5,220.50 912
30th Mar 2026 (Mon) 5,206.00 5,207.00 5,190.00 5,209.00 545
27th Mar 2026 (Fri) 5,189.00 5,189.00 5,189.00 5,189.00 72
26th Mar 2026 (Thu) 5,285.00 5,285.00 5,261.00 5,239.00 1,314
25th Mar 2026 (Wed) 5,339.00 5,350.00 5,330.00 5,350.00 106
24th Mar 2026 (Tue) 5,253.00 5,253.00 5,253.00 5,235.00 411
23rd Mar 2026 (Mon) 5,132.00 5,320.00 5,128.00 5,235.00 4,424
20th Mar 2026 (Fri) 5,310.00 5,310.00 5,209.00 5,209.00 7,219
See more Amsci Em Sri price history

Amsci Em Sri (MSRG) Regulatory News

Date Source Headline
10th Mar 2026 8:13 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
10th Mar 2026 8:06 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
9th Feb 2026 10:01 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
9th Feb 2026 10:01 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
22nd Jan 2026 8:11 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
22nd Jan 2026 8:11 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
8th Jan 2026 8:06 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
8th Jan 2026 8:06 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
5th Jan 2026 8:11 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
5th Jan 2026 8:11 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
See more Amsci Em Sri regulatory news
FTSE 100 Latest
Value10,592.02
Change-75.61

Login to your account

Forgot Password?

Not Registered