Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amsci Em Sri (MSRG) Share Price

Price 6,028.00p on 10-07-2026 at 16:55:05
Change 46.00p 0.77%
Buy 6,058.00p
Sell 6,044.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 6,028.00p
Day's Volume: 2,488
Last Close: 6,051.00p
Open: 6,022.00p
ISIN: LU1861138961
Day's Range 6,000.00p - 6,030.00p
52wk Range: 4,719.75p - 6,459.00p
Market Capitalisation: £N/A
VWAP: 6,017.05868p
Shares in Issue: N/A

Amsci Em Sri (MSRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 6,028.00p Automatic Execution
 15:56:29 - 10-Jul-26
Buy* 331 6,030.00p Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 79 6,028.00p Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 20 6,028.00p Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 232 6,029.00p Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 61 6,005.00p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 641 6,005.00p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 116 6,013.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 20 6,022.00p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 20 6,030.00p Automatic Execution
 15:28:38 - 10-Jul-26
See more Amsci Em Sri trades

Amsci Em Sri (MSRG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6,022.00 6,030.00 6,000.00 6,051.00 2,488
9th Jul 2026 (Thu) 5,952.00 6,002.00 5,938.00 6,005.00 1,754
8th Jul 2026 (Wed) 5,984.00 5,998.00 5,894.00 5,895.50 1,111
7th Jul 2026 (Tue) 6,009.00 6,035.00 5,974.00 5,945.50 2,112
6th Jul 2026 (Mon) 6,143.00 6,168.00 6,143.00 6,166.00 294
3rd Jul 2026 (Fri) 6,205.00 6,209.00 6,182.00 6,212.50 210
2nd Jul 2026 (Thu) 6,104.00 6,167.00 6,063.00 6,076.00 9,438
1st Jul 2026 (Wed) 6,218.00 6,220.00 6,174.00 6,178.00 478
30th Jun 2026 (Tue) 6,173.00 6,202.00 6,173.00 6,215.00 791
29th Jun 2026 (Mon) 6,130.00 6,150.00 6,070.00 6,102.00 7,249
26th Jun 2026 (Fri) 6,036.00 6,047.00 5,976.00 6,053.50 4,298
25th Jun 2026 (Thu) 6,205.00 6,221.00 6,108.00 6,122.50 7,422
24th Jun 2026 (Wed) 6,199.00 6,199.00 6,145.00 6,191.00 3,485
23rd Jun 2026 (Tue) 6,201.00 6,224.00 6,165.00 6,196.50 9,578
22nd Jun 2026 (Mon) 6,418.00 6,459.00 6,406.00 6,436.00 11,668
19th Jun 2026 (Fri) 6,314.00 6,329.00 6,281.00 6,317.00 9,446
18th Jun 2026 (Thu) 6,237.00 6,312.00 6,237.00 6,306.00 14,307
17th Jun 2026 (Wed) 6,147.00 6,178.00 6,147.00 6,179.50 216
16th Jun 2026 (Tue) 6,159.00 6,159.00 6,118.00 6,122.00 13,148
15th Jun 2026 (Mon) 6,156.00 6,159.00 6,155.00 6,192.00 151
12th Jun 2026 (Fri) 5,977.00 6,015.00 5,977.00 6,030.50 1,104
11th Jun 2026 (Thu) 5,816.00 5,857.00 5,815.00 5,857.00 2,825
See more Amsci Em Sri price history

Amsci Em Sri (MSRG) Regulatory News

Date Source Headline
10th Jul 2026 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
7th Jul 2026 8:20 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
6th Jul 2026 8:06 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
3rd Jul 2026 8:19 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
2nd Jul 2026 8:11 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
1st Jul 2026 8:17 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
30th Jun 2026 8:19 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
29th Jun 2026 8:06 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
26th Jun 2026 8:06 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
25th Jun 2026 8:06 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
See more Amsci Em Sri regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered