| Price | 6,060.00p on 01-09-2026 at 12:35:42 |
|---|---|
| Change | -22.00p -0.36% |
| Buy | 6,064.00p |
| Sell | 6,052.00p |
| Last Trade: | Sell 8.00 at 6,060.00p |
| Day's Volume: | 2,059 |
| Last Close: | 6,082.00p |
| Open: | 6,129.00p |
| ISIN: | LU1861138961 |
| Day's Range | 6,060.00p - 6,138.00p |
| 52wk Range: | 4,837.00p - 6,459.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,104.64206p |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 6,060.00p | Automatic Execution |
12:57:36 - 01-Sep-26 |
| Buy* | 1 | 6,064.00p | Suspected BUY Trade |
12:20:15 - 01-Sep-26 |
| Unknown* | 0 | 6,068.00p | SI Trade |
11:55:31 - 01-Sep-26 |
| Buy* | 78 | 6,069.00p | Automatic Execution |
11:22:18 - 01-Sep-26 |
| Unknown* | 0 | 6,067.00p | SI Trade |
10:58:23 - 01-Sep-26 |
| Unknown* | 0 | 6,065.00p | SI Trade |
10:54:39 - 01-Sep-26 |
| Buy* | 1 | 6,065.00p | SI Trade |
10:54:27 - 01-Sep-26 |
| Buy* | 1 | 6,065.00p | Automatic Execution |
10:54:27 - 01-Sep-26 |
| Buy* | 1 | 6,065.00p | SI Trade |
10:54:26 - 01-Sep-26 |
| Buy* | 1 | 6,065.00p | Automatic Execution |
10:54:26 - 01-Sep-26 |
