| Price | 4,719.75p on 14-07-2025 at 18:50:08 |
|---|---|
| Change | 21.25p 0.45% |
| Buy | 4,723.50p |
| Sell | 4,716.00p |
| Buy / Sell MSRG Shares | |
| Last Trade: | Buy 3.00 at 4,705.00p |
| Day's Volume: | 423 |
| Last Close: | 4,719.75p |
| Open: | 4,698.50p |
| ISIN: | LU1861138961 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,710.50p - 4,697.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,704.97359p |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 4,705.00p | Suspected BUY Trade |
15:04:21 - 14-Jul-25 |
| Sell* | 30 | 4,698.592p | Ordinary |
14:20:22 - 14-Jul-25 |
| Sell* | 92 | 4,701.143p | Ordinary |
13:07:36 - 14-Jul-25 |
| Sell* | 68 | 4,703.56p | Negotiated Trade |
12:57:40 - 14-Jul-25 |
| Unknown* | 0 | 4,711.50p | SI Trade |
11:04:11 - 14-Jul-25 |
| Sell* | 205 | 4,707.378p | Ordinary |
10:17:06 - 14-Jul-25 |
| Buy* | 4 | 4,715.00p | Suspected BUY Trade |
08:15:51 - 14-Jul-25 |
| Unknown* | 0 | 4,713.00p | SI Trade |
08:04:04 - 14-Jul-25 |
| Buy* | 21 | 4,710.064p | Suspected BUY Trade |
08:00:42 - 14-Jul-25 |
| Buy* | 786 | 4,697.00p | Automatic Execution |
10:32:26 - 11-Jul-25 |
