Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amsci Em Sri (MSRG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amsci Em Sri (MSRG) Latest Trades
Buy*	178	5,904.432p	Ordinary	09:01:02 - 14-May-26
Unknown*	0	5,912.00p	SI Trade	08:27:47 - 14-May-26
Unknown*	0	5,913.00p	SI Trade	08:20:55 - 14-May-26
Buy*	216	5,910.00p	Automatic Execution	16:16:45 - 13-May-26
Buy*	1	5,898.00p	Suspected BUY Trade	15:21:55 - 13-May-26
Sell*	121	5,873.123p	Negotiated Trade	14:56:14 - 13-May-26
Sell*	82	5,853.00p	Automatic Execution	14:48:11 - 13-May-26
Buy*	3	5,862.75p	Suspected BUY Trade	14:23:33 - 13-May-26
Sell*	27	5,852.00p	Automatic Execution	13:37:39 - 13-May-26
Sell*	63	5,868.105p	Ordinary	12:40:37 - 13-May-26

See more Amsci Em Sri trades

Amsci Em Sri (MSRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	5,861.00	5,910.00	5,852.00	5,904.50	557
12th May 2026 (Tue)	5,888.00	5,902.00	5,827.00	5,815.00	5,444
11th May 2026 (Mon)	5,952.00	5,967.00	5,952.00	5,961.50	3,667
8th May 2026 (Fri)	5,965.00	5,989.00	5,947.00	5,978.00	17,613
7th May 2026 (Thu)	6,040.00	6,040.00	5,999.00	5,999.00	600
6th May 2026 (Wed)	5,880.00	5,994.00	5,880.00	5,970.00	19,421
5th May 2026 (Tue)	5,790.00	5,829.00	5,786.00	5,835.50	4,608
4th May 2026 (Mon)	5,787.50	5,787.50	5,787.50	5,787.50	0
1st May 2026 (Fri)	5,762.00	5,799.00	5,754.00	5,787.50	451
30th Apr 2026 (Thu)	5,720.00	5,735.00	5,720.00	5,725.00	11
29th Apr 2026 (Wed)	5,754.00	5,754.00	5,708.00	5,708.00	85
28th Apr 2026 (Tue)	5,724.00	5,724.00	5,687.00	5,675.50	169
27th Apr 2026 (Mon)	5,745.00	5,745.00	5,697.00	5,697.00	418
24th Apr 2026 (Fri)	5,762.00	5,762.00	5,746.00	5,746.00	638
23rd Apr 2026 (Thu)	5,686.00	5,719.00	5,673.00	5,714.50	2,939
22nd Apr 2026 (Wed)	5,744.00	5,751.00	5,744.00	5,769.00	89
21st Apr 2026 (Tue)	5,801.00	5,804.00	5,740.00	5,755.50	1,873
20th Apr 2026 (Mon)	5,760.00	5,783.00	5,750.00	5,775.00	1,219
17th Apr 2026 (Fri)	5,782.00	5,824.00	5,782.00	5,812.50	4,828
16th Apr 2026 (Thu)	5,723.00	5,723.00	5,677.00	5,702.00	5,741
15th Apr 2026 (Wed)	5,645.00	5,660.00	5,639.00	5,664.50	1,182
14th Apr 2026 (Tue)	5,602.00	5,602.00	5,602.00	5,629.00	99

See more Amsci Em Sri price history

Date	Source	Headline
Amsci Em Sri (MSRG) Regulatory News
30th Apr 2026 8:21 am	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
28th Apr 2026 8:22 am	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
28th Apr 2026 8:22 am	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
27th Apr 2026 8:14 am	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
10th Mar 2026 8:13 am	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
10th Mar 2026 8:06 am	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
9th Feb 2026 10:01 am	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
9th Feb 2026 10:01 am	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
22nd Jan 2026 8:11 am	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
22nd Jan 2026 8:11 am	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)

See more Amsci Em Sri regulatory news

FTSE 100 Latest

Value10,347.39

Change22.04

Amsci Em Sri (MSRG) Latest Trades