Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amsci Em Sri (MSRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 6,028.00p Automatic Execution
 15:56:29 - 10-Jul-26
Buy* 331 6,030.00p Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 79 6,028.00p Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 20 6,028.00p Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 232 6,029.00p Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 61 6,005.00p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 641 6,005.00p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 116 6,013.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 20 6,022.00p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 20 6,030.00p Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 5 6,036.00p Suspected BUY Trade
 15:19:02 - 10-Jul-26
Sell* 40 6,024.00p Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 20 6,025.00p Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 59 6,015.00p Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 20 6,015.00p Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 79 6,000.00p Automatic Execution
 14:41:30 - 10-Jul-26
Sell* 79 6,009.00p Automatic Execution
 14:38:48 - 10-Jul-26
Sell* 79 6,010.00p Automatic Execution
 14:36:04 - 10-Jul-26
Sell* 79 6,018.00p Automatic Execution
 14:35:48 - 10-Jul-26
Sell* 79 6,021.00p Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 18 6,027.00p Automatic Execution
 12:38:51 - 10-Jul-26
Sell* 16 6,037.874p Negotiated Trade
 12:24:38 - 10-Jul-26
Sell* 75 6,035.80p Negotiated Trade
 11:51:48 - 10-Jul-26
Unknown* 0 6,030.00p SI Trade
 11:29:40 - 10-Jul-26
Buy* 2 6,013.00p Suspected BUY Trade
 10:01:24 - 10-Jul-26
Sell* 79 6,011.00p Automatic Execution
 10:01:16 - 10-Jul-26
Sell* 79 6,018.00p Automatic Execution
 09:35:36 - 10-Jul-26
Sell* 79 6,022.00p Automatic Execution
 09:06:24 - 10-Jul-26
Buy* 80 5,985.00p Automatic Execution
 15:24:49 - 09-Jul-26
Buy* 1 5,991.00p Suspected BUY Trade
 15:16:56 - 09-Jul-26
Sell* 1 5,994.00p Negotiated Trade
 15:08:51 - 09-Jul-26
Buy* 60 6,002.00p Automatic Execution
 14:31:20 - 09-Jul-26
Buy* 20 6,002.00p Automatic Execution
 14:31:20 - 09-Jul-26
Buy* 20 5,997.00p Automatic Execution
 14:30:06 - 09-Jul-26
Buy* 40 5,997.00p Automatic Execution
 14:30:06 - 09-Jul-26
Buy* 20 5,997.00p Automatic Execution
 14:30:06 - 09-Jul-26
Buy* 1 5,990.00p Automatic Execution
 14:04:04 - 09-Jul-26
Buy* 80 5,990.00p Automatic Execution
 14:04:04 - 09-Jul-26
Buy* 8 5,984.00p Suspected BUY Trade
 13:34:16 - 09-Jul-26
Sell* 1 5,938.00p SI Trade
 12:21:41 - 09-Jul-26
Buy* 40 5,938.00p Automatic Execution
 11:35:42 - 09-Jul-26
Sell* 20 5,943.00p Automatic Execution
 09:34:45 - 09-Jul-26
Sell* 220 5,947.00p Automatic Execution
 09:33:47 - 09-Jul-26
Buy* 1,053 5,953.00p Automatic Execution
 09:24:14 - 09-Jul-26
Unknown* 0 5,948.00p SI Trade
 08:15:03 - 09-Jul-26
Unknown* 0 5,956.00p SI Trade
 08:02:45 - 09-Jul-26
Unknown* 0 5,956.00p SI Trade
 08:02:10 - 09-Jul-26
Unknown* 0 5,952.00p SI Trade
 08:02:09 - 09-Jul-26
Unknown* 0 5,952.00p SI Trade
 08:02:09 - 09-Jul-26
Buy* 1 5,952.00p Automatic Execution
 08:02:09 - 09-Jul-26
Buy* 8 5,941.511p Suspected BUY Trade
 08:00:34 - 09-Jul-26
Buy* 139 5,894.00p Automatic Execution
 16:28:50 - 08-Jul-26
Sell* 79 5,903.00p Automatic Execution
 16:22:56 - 08-Jul-26
Buy* 3 5,943.00p Suspected BUY Trade
 15:19:36 - 08-Jul-26
Buy* 79 5,938.00p Automatic Execution
 15:18:03 - 08-Jul-26
Buy* 79 5,932.00p Automatic Execution
 14:30:14 - 08-Jul-26
Buy* 7 5,932.00p Automatic Execution
 14:30:09 - 08-Jul-26
Buy* 20 5,932.00p Automatic Execution
 14:30:09 - 08-Jul-26
Buy* 59 5,932.00p Automatic Execution
 14:30:00 - 08-Jul-26
Buy* 20 5,932.00p Automatic Execution
 14:30:00 - 08-Jul-26
Buy* 20 5,911.00p Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 20 5,911.00p Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 26 5,911.00p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 20 5,911.00p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 20 5,903.00p Automatic Execution
 12:43:33 - 08-Jul-26
Buy* 220 5,903.00p Automatic Execution
 12:43:33 - 08-Jul-26
Unknown* 0 5,888.00p SI Trade
 10:32:00 - 08-Jul-26
Sell* 18 5,960.00p Automatic Execution
 09:17:13 - 08-Jul-26
Sell* 19 5,963.00p Automatic Execution
 09:17:02 - 08-Jul-26
Sell* 40 5,963.00p Automatic Execution
 09:17:02 - 08-Jul-26
Sell* 20 5,963.00p Automatic Execution
 09:17:02 - 08-Jul-26
Sell* 20 5,976.00p Automatic Execution
 09:16:39 - 08-Jul-26
Sell* 60 5,977.00p Automatic Execution
 09:16:35 - 08-Jul-26
Sell* 19 5,977.00p Automatic Execution
 09:16:35 - 08-Jul-26
Sell* 20 5,977.00p Automatic Execution
 09:16:35 - 08-Jul-26
Sell* 20 5,977.00p Automatic Execution
 09:16:35 - 08-Jul-26
Sell* 20 5,977.00p Automatic Execution
 09:16:35 - 08-Jul-26
Buy* 20 5,998.00p Automatic Execution
 09:15:09 - 08-Jul-26
Buy* 20 5,998.00p Automatic Execution
 09:15:09 - 08-Jul-26
Unknown* 0 6,001.00p SI Trade
 09:01:48 - 08-Jul-26
Unknown* 0 5,984.00p SI Trade
 08:05:02 - 08-Jul-26
Unknown* 0 5,984.00p SI Trade
 08:04:24 - 08-Jul-26
Unknown* 0 5,984.00p SI Trade
 08:04:24 - 08-Jul-26
Buy* 1 5,984.00p Automatic Execution
 08:04:24 - 08-Jul-26
Buy* 3 5,984.00p Automatic Execution
 08:04:24 - 08-Jul-26
Buy* 49 5,975.00p Automatic Execution
 15:51:41 - 07-Jul-26
Buy* 43 5,974.00p Automatic Execution
 15:46:42 - 07-Jul-26
Buy* 596 5,986.00p Automatic Execution
 15:29:27 - 07-Jul-26
Buy* 478 5,999.00p Suspected BUY Trade
 15:20:16 - 07-Jul-26
Sell* 69 6,011.00p Automatic Execution
 14:51:27 - 07-Jul-26
Sell* 77 6,016.00p Automatic Execution
 14:50:35 - 07-Jul-26
Buy* 1 6,032.00p Automatic Execution
 14:47:01 - 07-Jul-26
Buy* 57 6,021.00p Automatic Execution
 14:30:15 - 07-Jul-26
Buy* 20 6,021.00p Automatic Execution
 14:30:15 - 07-Jul-26
Buy* 17 6,028.00p Automatic Execution
 14:08:01 - 07-Jul-26
Buy* 20 6,028.00p Automatic Execution
 14:08:01 - 07-Jul-26
Buy* 20 6,028.00p Automatic Execution
 14:08:01 - 07-Jul-26
Buy* 20 6,028.00p Automatic Execution
 14:08:01 - 07-Jul-26
Buy* 331 6,027.613p Suspected BUY Trade
 13:48:28 - 07-Jul-26
Buy* 77 6,035.00p Automatic Execution
 13:10:41 - 07-Jul-26
Sell* 77 6,003.00p Automatic Execution
 12:42:21 - 07-Jul-26
Sell* 40 6,009.00p Automatic Execution
 09:02:37 - 07-Jul-26
Sell* 20 6,009.00p Automatic Execution
 09:02:37 - 07-Jul-26
Sell* 80 6,009.00p Automatic Execution
 09:02:37 - 07-Jul-26
Sell* 20 6,009.00p Automatic Execution
 09:02:37 - 07-Jul-26
Unknown* 0 6,026.00p SI Trade
 08:30:47 - 07-Jul-26
Unknown* 0 6,026.00p SI Trade
 08:30:02 - 07-Jul-26
Unknown* 0 6,026.00p SI Trade
 08:06:33 - 07-Jul-26
Unknown* 0 6,162.00p SI Trade
 15:58:29 - 06-Jul-26
Unknown* 0 6,162.00p SI Trade
 15:58:10 - 06-Jul-26
Buy* 1 6,162.00p Automatic Execution
 15:58:10 - 06-Jul-26
Buy* 50 6,168.00p Automatic Execution
 15:52:13 - 06-Jul-26
Buy* 4 6,174.00p Suspected BUY Trade
 15:19:27 - 06-Jul-26
Buy* 1 6,160.00p Suspected BUY Trade
 15:05:26 - 06-Jul-26
Sell* 78 6,155.00p Automatic Execution
 14:53:05 - 06-Jul-26
Buy* 78 6,151.00p Automatic Execution
 14:41:32 - 06-Jul-26
Buy* 30 6,136.00p Suspected BUY Trade
 14:30:32 - 06-Jul-26
Unknown* 0 6,139.00p SI Trade
 12:31:57 - 06-Jul-26
Sell* 2 6,125.00p Negotiated Trade
 12:19:11 - 06-Jul-26
Sell* 1 6,145.00p Negotiated Trade
 09:15:17 - 06-Jul-26
Buy* 1 6,157.00p Suspected BUY Trade
 08:48:43 - 06-Jul-26
Buy* 44 6,157.00p Automatic Execution
 08:45:26 - 06-Jul-26
Unknown* 0 6,153.00p SI Trade
 08:24:28 - 06-Jul-26
Unknown* 0 6,153.00p SI Trade
 08:24:27 - 06-Jul-26
Buy* 1 6,153.00p Automatic Execution
 08:24:27 - 06-Jul-26
Unknown* 0 6,149.00p SI Trade
 08:03:59 - 06-Jul-26
Buy* 1 6,148.00p Automatic Execution
 08:03:32 - 06-Jul-26
Unknown* 0 6,150.00p SI Trade
 08:03:32 - 06-Jul-26
Unknown* 0 6,151.00p SI Trade
 08:03:32 - 06-Jul-26
Unknown* 0 6,150.00p SI Trade
 08:02:29 - 06-Jul-26
Unknown* 0 6,149.00p SI Trade
 08:02:13 - 06-Jul-26
Unknown* 0 6,149.00p SI Trade
 08:02:13 - 06-Jul-26
Unknown* 0 6,151.00p SI Trade
 08:00:48 - 06-Jul-26
Unknown* 0 6,151.00p SI Trade
 08:00:48 - 06-Jul-26
Unknown* 0 6,151.00p SI Trade
 08:00:48 - 06-Jul-26
Unknown* 0 6,151.00p SI Trade
 08:00:48 - 06-Jul-26
Buy* 1 6,150.00p Automatic Execution
 08:00:48 - 06-Jul-26
Buy* 1 6,143.00p Automatic Execution
 08:00:30 - 06-Jul-26
Unknown* 0 6,220.00p SI Trade
 16:17:00 - 03-Jul-26
Unknown* 0 6,218.00p SI Trade
 15:53:26 - 03-Jul-26
Buy* 4 6,212.00p Suspected BUY Trade
 15:21:18 - 03-Jul-26
Sell* 1 6,201.00p Negotiated Trade
 15:15:19 - 03-Jul-26
Sell* 1 6,204.00p Negotiated Trade
 15:04:46 - 03-Jul-26
Unknown* 0 6,203.00p SI Trade
 12:51:49 - 03-Jul-26
Buy* 31 6,204.00p Suspected BUY Trade
 12:49:12 - 03-Jul-26
Buy* 57 6,194.00p Automatic Execution
 11:43:55 - 03-Jul-26
Buy* 20 6,194.00p Automatic Execution
 11:43:55 - 03-Jul-26
Sell* 77 6,182.00p Automatic Execution
 10:00:08 - 03-Jul-26
Unknown* 0 6,203.00p SI Trade
 09:11:49 - 03-Jul-26
Unknown* 0 6,203.00p SI Trade
 08:38:01 - 03-Jul-26
Unknown* 0 6,203.00p SI Trade
 08:37:59 - 03-Jul-26
Buy* 1 6,203.00p Automatic Execution
 08:37:59 - 03-Jul-26
Buy* 3 6,203.00p Automatic Execution
 08:37:56 - 03-Jul-26
Sell* 7 6,193.00p Negotiated Trade
 08:33:34 - 03-Jul-26
Sell* 775 6,076.00p Uncrossing Trade
 16:35:02 - 02-Jul-26
Buy* 13 6,087.00p Automatic Execution
 16:29:01 - 02-Jul-26
Buy* 20 6,087.00p Automatic Execution
 16:29:01 - 02-Jul-26
Buy* 20 6,087.00p Automatic Execution
 16:28:57 - 02-Jul-26
Buy* 20 6,087.00p Automatic Execution
 16:28:57 - 02-Jul-26
Buy* 20 6,087.00p Automatic Execution
 16:28:55 - 02-Jul-26
Buy* 40 6,087.00p Automatic Execution
 16:28:55 - 02-Jul-26
Unknown* 0 6,081.00p SI Trade
 16:07:59 - 02-Jul-26
Buy* 20 6,107.00p Automatic Execution
 15:56:12 - 02-Jul-26
Sell* 60 6,101.00p Automatic Execution
 15:48:35 - 02-Jul-26
Buy* 3,800 6,101.00p Automatic Execution
 15:43:32 - 02-Jul-26
Buy* 20 6,109.00p Automatic Execution
 15:29:29 - 02-Jul-26
Buy* 20 6,109.00p Automatic Execution
 15:29:27 - 02-Jul-26
Buy* 20 6,110.00p Automatic Execution
 15:28:00 - 02-Jul-26
Buy* 1 6,154.00p Suspected BUY Trade
 15:15:58 - 02-Jul-26
Sell* 20 6,148.00p Automatic Execution
 15:08:59 - 02-Jul-26
Buy* 20 6,167.00p Automatic Execution
 14:58:34 - 02-Jul-26
Sell* 220 6,137.00p Automatic Execution
 14:36:01 - 02-Jul-26
Sell* 9 6,116.00p Automatic Execution
 14:30:25 - 02-Jul-26
Sell* 68 6,116.00p Automatic Execution
 14:30:24 - 02-Jul-26
Sell* 77 6,122.00p Automatic Execution
 14:30:09 - 02-Jul-26
Unknown* 0 6,141.00p SI Trade
 14:14:29 - 02-Jul-26
Unknown* 0 6,141.00p SI Trade
 14:14:28 - 02-Jul-26
Buy* 1 6,141.00p Automatic Execution
 14:14:28 - 02-Jul-26
Sell* 77 6,122.00p Automatic Execution
 14:01:22 - 02-Jul-26
Buy* 66 6,125.00p Automatic Execution
 13:28:01 - 02-Jul-26
Buy* 20 6,125.00p Automatic Execution
 13:28:01 - 02-Jul-26
Buy* 20 6,125.00p Automatic Execution
 13:27:02 - 02-Jul-26
Buy* 20 6,125.00p Automatic Execution
 13:27:02 - 02-Jul-26
Buy* 20 6,125.00p Automatic Execution
 13:27:02 - 02-Jul-26
Buy* 40 6,125.00p Automatic Execution
 13:27:02 - 02-Jul-26
Buy* 60 6,125.00p Automatic Execution
 13:27:02 - 02-Jul-26
Buy* 60 6,125.00p Automatic Execution
 13:27:02 - 02-Jul-26
Buy* 20 6,125.00p Automatic Execution
 13:27:02 - 02-Jul-26
Buy* 20 6,119.00p Automatic Execution
 13:17:30 - 02-Jul-26
Buy* 20 6,119.00p Automatic Execution
 13:17:30 - 02-Jul-26
Buy* 40 6,112.00p Automatic Execution
 13:13:28 - 02-Jul-26
Buy* 23 6,112.00p Suspected BUY Trade
 13:10:05 - 02-Jul-26
Sell* 20 6,063.00p Automatic Execution
 09:12:36 - 02-Jul-26
Buy* 77 6,076.00p Automatic Execution
 09:05:01 - 02-Jul-26
Buy* 448 6,082.00p Automatic Execution
 08:56:23 - 02-Jul-26
Buy* 555 6,082.00p Automatic Execution
 08:56:20 - 02-Jul-26
Buy* 492 6,086.00p Automatic Execution
 08:51:50 - 02-Jul-26
Buy* 440 6,085.00p Automatic Execution
 08:51:33 - 02-Jul-26
Buy* 488 6,085.00p Automatic Execution
 08:51:33 - 02-Jul-26
Sell* 47 6,083.00p Automatic Execution
 08:05:28 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84