| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,855.00p | SI Trade |
10:29:08 - 08-Jun-26 |
| Unknown* | 0 | 5,856.00p | SI Trade |
10:26:52 - 08-Jun-26 |
| Sell* | 40 | 5,833.00p | Automatic Execution |
09:44:59 - 08-Jun-26 |
| Sell* | 260 | 5,834.00p | Automatic Execution |
09:44:58 - 08-Jun-26 |
| Sell* | 285 | 5,834.00p | Automatic Execution |
09:44:55 - 08-Jun-26 |
| Sell* | 203 | 5,833.00p | Automatic Execution |
09:44:55 - 08-Jun-26 |
| Sell* | 106 | 5,834.00p | Automatic Execution |
09:44:54 - 08-Jun-26 |
| Sell* | 206 | 5,834.00p | Automatic Execution |
09:44:54 - 08-Jun-26 |
| Sell* | 317 | 5,834.00p | Automatic Execution |
09:44:54 - 08-Jun-26 |
| Sell* | 351 | 5,834.00p | Automatic Execution |
09:44:53 - 08-Jun-26 |
| Sell* | 335 | 5,836.00p | Automatic Execution |
09:44:51 - 08-Jun-26 |
| Sell* | 462 | 5,836.00p | Automatic Execution |
09:44:50 - 08-Jun-26 |
| Buy* | 1 | 5,852.00p | SI Trade |
08:58:05 - 08-Jun-26 |
| Unknown* | 0 | 5,844.00p | SI Trade |
08:42:09 - 08-Jun-26 |
| Unknown* | 0 | 5,844.00p | SI Trade |
08:42:09 - 08-Jun-26 |
| Unknown* | 0 | 5,841.00p | SI Trade |
08:37:09 - 08-Jun-26 |
| Unknown* | 0 | 5,844.00p | SI Trade |
08:30:55 - 08-Jun-26 |
| Sell* | 59 | 5,836.00p | SI Trade |
08:27:49 - 08-Jun-26 |
| Sell* | 6 | 5,835.00p | SI Trade |
08:27:43 - 08-Jun-26 |
| Sell* | 5 | 5,835.00p | SI Trade |
08:27:28 - 08-Jun-26 |
| Sell* | 6 | 5,833.00p | SI Trade |
08:27:21 - 08-Jun-26 |
| Sell* | 6 | 5,833.00p | SI Trade |
08:27:18 - 08-Jun-26 |
| Sell* | 8 | 5,832.00p | SI Trade |
08:27:18 - 08-Jun-26 |
| Unknown* | 0 | 5,831.00p | SI Trade |
08:13:43 - 08-Jun-26 |
| Unknown* | 0 | 5,819.00p | SI Trade |
08:04:31 - 08-Jun-26 |
| Buy* | 6 | 5,815.00p | Automatic Execution |
08:04:18 - 08-Jun-26 |
| Unknown* | 0 | 5,815.00p | SI Trade |
08:03:59 - 08-Jun-26 |
| Unknown* | 0 | 5,817.00p | SI Trade |
08:03:30 - 08-Jun-26 |
| Unknown* | 0 | 5,817.00p | SI Trade |
08:03:30 - 08-Jun-26 |
| Buy* | 3 | 5,817.00p | Automatic Execution |
08:03:29 - 08-Jun-26 |
| Unknown* | 0 | 5,817.00p | SI Trade |
08:03:25 - 08-Jun-26 |
| Unknown* | 0 | 5,817.00p | SI Trade |
08:02:07 - 08-Jun-26 |
| Unknown* | 0 | 5,817.00p | SI Trade |
08:02:07 - 08-Jun-26 |
| Unknown* | 0 | 5,817.00p | SI Trade |
08:02:07 - 08-Jun-26 |
| Sell* | 1 | 5,817.00p | SI Trade |
08:02:07 - 08-Jun-26 |
| Buy* | 3 | 5,817.00p | Automatic Execution |
08:02:06 - 08-Jun-26 |
| Buy* | 2 | 5,822.00p | SI Trade |
08:02:06 - 08-Jun-26 |
| Unknown* | 0 | 5,822.00p | SI Trade |
08:02:06 - 08-Jun-26 |
| Unknown* | 0 | 5,813.00p | SI Trade |
08:02:05 - 08-Jun-26 |
| Unknown* | 0 | 5,813.00p | SI Trade |
08:02:05 - 08-Jun-26 |
| Unknown* | 0 | 5,813.00p | SI Trade |
08:02:05 - 08-Jun-26 |
| Unknown* | 0 | 5,813.00p | SI Trade |
08:02:05 - 08-Jun-26 |
| Unknown* | 0 | 5,793.00p | SI Trade |
08:02:05 - 08-Jun-26 |
| Sell* | 1 | 5,813.00p | SI Trade |
08:02:05 - 08-Jun-26 |
| Buy* | 3 | 5,813.00p | Automatic Execution |
08:02:05 - 08-Jun-26 |
| Sell* | 819 | 5,880.3059p | Ordinary |
16:25:01 - 05-Jun-26 |
| Buy* | 1 | 5,901.00p | SI Trade |
16:11:29 - 05-Jun-26 |
| Buy* | 2 | 5,902.00p | SI Trade |
16:11:25 - 05-Jun-26 |
| Buy* | 3 | 5,902.00p | Automatic Execution |
16:11:25 - 05-Jun-26 |
| Unknown* | 1,440 | 5,909.00p | OTC Trade |
15:56:28 - 05-Jun-26 |
| Sell* | 32 | 5,908.462p | Negotiated Trade |
15:37:46 - 05-Jun-26 |
| Sell* | 138 | 5,894.308p | Negotiated Trade |
15:01:10 - 05-Jun-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
14:49:54 - 05-Jun-26 |
| Unknown* | 0 | 5,934.00p | SI Trade |
14:32:43 - 05-Jun-26 |
| Unknown* | 0 | 5,940.00p | SI Trade |
14:11:27 - 05-Jun-26 |
| Buy* | 3,800 | 5,961.00p | Automatic Execution |
13:17:11 - 05-Jun-26 |
| Unknown* | 0 | 5,984.00p | SI Trade |
11:50:53 - 05-Jun-26 |
| Unknown* | 0 | 5,984.00p | SI Trade |
11:50:11 - 05-Jun-26 |
| Buy* | 3,800 | 5,976.00p | Automatic Execution |
11:40:40 - 05-Jun-26 |
| Buy* | 2 | 5,976.6944p | Suspected BUY Trade |
11:20:26 - 05-Jun-26 |
| Buy* | 3,748 | 5,959.00p | Automatic Execution |
10:06:23 - 05-Jun-26 |
| Unknown* | 0 | 5,964.00p | SI Trade |
08:45:58 - 05-Jun-26 |
| Unknown* | 0 | 5,967.00p | SI Trade |
08:45:57 - 05-Jun-26 |
| Buy* | 3 | 5,957.00p | Automatic Execution |
08:45:57 - 05-Jun-26 |
| Unknown* | 0 | 5,967.00p | SI Trade |
08:45:57 - 05-Jun-26 |
| Unknown* | 0 | 5,956.00p | SI Trade |
08:40:45 - 05-Jun-26 |
| Buy* | 619 | 5,961.00p | Automatic Execution |
08:37:18 - 05-Jun-26 |
| Unknown* | 0 | 5,955.00p | SI Trade |
08:15:08 - 05-Jun-26 |
| Buy* | 52 | 5,963.00p | Automatic Execution |
08:05:42 - 05-Jun-26 |
| Unknown* | 0 | 5,973.00p | SI Trade |
08:02:02 - 05-Jun-26 |
| Unknown* | 0 | 5,973.00p | SI Trade |
08:02:02 - 05-Jun-26 |
| Buy* | 48 | 5,978.00p | Automatic Execution |
08:00:19 - 05-Jun-26 |
| Buy* | 1 | 5,993.00p | Suspected BUY Trade |
15:21:54 - 04-Jun-26 |
| Unknown* | 0 | 5,990.00p | SI Trade |
13:48:57 - 04-Jun-26 |
| Buy* | 6 | 5,988.00p | Automatic Execution |
13:48:56 - 04-Jun-26 |
| Sell* | 320 | 5,973.00p | Automatic Execution |
13:12:29 - 04-Jun-26 |
| Sell* | 609 | 5,961.00p | Automatic Execution |
12:36:30 - 04-Jun-26 |
| Buy* | 21 | 5,974.00p | Suspected BUY Trade |
10:26:39 - 04-Jun-26 |
| Sell* | 145 | 5,990.00p | Automatic Execution |
09:54:32 - 04-Jun-26 |
| Unknown* | 0 | 6,019.00p | SI Trade |
09:11:39 - 04-Jun-26 |
| Unknown* | 0 | 6,019.00p | SI Trade |
09:11:38 - 04-Jun-26 |
| Unknown* | 0 | 6,019.00p | SI Trade |
09:11:38 - 04-Jun-26 |
| Buy* | 3 | 6,018.00p | Automatic Execution |
09:11:38 - 04-Jun-26 |
| Sell* | 31 | 6,008.00p | Automatic Execution |
09:08:11 - 04-Jun-26 |
| Sell* | 29 | 6,011.00p | Automatic Execution |
09:07:59 - 04-Jun-26 |
| Unknown* | 0 | 6,031.00p | SI Trade |
09:03:04 - 04-Jun-26 |
| Buy* | 1 | 6,034.00p | Suspected BUY Trade |
08:54:29 - 04-Jun-26 |
| Sell* | 2 | 6,025.00p | Negotiated Trade |
08:49:59 - 04-Jun-26 |
| Unknown* | 0 | 6,025.00p | SI Trade |
08:19:47 - 04-Jun-26 |
| Sell* | 266 | 6,016.455p | Ordinary |
08:19:17 - 04-Jun-26 |
| Unknown* | 0 | 6,029.00p | SI Trade |
08:16:00 - 04-Jun-26 |
| Unknown* | 0 | 6,029.00p | SI Trade |
08:04:07 - 04-Jun-26 |
| Buy* | 3 | 6,029.00p | Automatic Execution |
08:04:07 - 04-Jun-26 |
| Buy* | 1 | 6,033.00p | SI Trade |
08:02:52 - 04-Jun-26 |
| Buy* | 3 | 6,035.00p | SI Trade |
08:02:47 - 04-Jun-26 |
| Buy* | 3 | 6,035.00p | Automatic Execution |
08:02:47 - 04-Jun-26 |
| Buy* | 1 | 6,037.00p | SI Trade |
08:02:41 - 04-Jun-26 |
| Buy* | 3 | 6,037.00p | Automatic Execution |
08:02:41 - 04-Jun-26 |
| Unknown* | 0 | 6,018.00p | SI Trade |
08:00:33 - 04-Jun-26 |
| Unknown* | 0 | 6,018.00p | SI Trade |
08:00:33 - 04-Jun-26 |
| Buy* | 1 | 6,056.00p | SI Trade |
08:00:33 - 04-Jun-26 |
| Unknown* | 0 | 6,018.00p | SI Trade |
08:00:33 - 04-Jun-26 |
| Buy* | 36 | 6,037.00p | Automatic Execution |
08:00:32 - 04-Jun-26 |
| Unknown* | 0 | 6,099.00p | SI Trade |
16:26:00 - 03-Jun-26 |
| Buy* | 67 | 6,107.00p | Automatic Execution |
16:01:55 - 03-Jun-26 |
| Buy* | 5 | 6,106.00p | Suspected BUY Trade |
15:20:54 - 03-Jun-26 |
| Buy* | 45 | 6,104.00p | Suspected BUY Trade |
15:10:20 - 03-Jun-26 |
| Sell* | 2 | 6,124.00p | Automatic Execution |
12:21:17 - 03-Jun-26 |
| Unknown* | 0 | 6,120.00p | SI Trade |
10:49:45 - 03-Jun-26 |
| Sell* | 382 | 6,121.128p | Ordinary |
10:38:10 - 03-Jun-26 |
| Sell* | 4 | 6,106.38p | Negotiated Trade |
08:36:36 - 03-Jun-26 |
| Buy* | 8 | 6,124.60p | Suspected BUY Trade |
08:34:04 - 03-Jun-26 |
| Buy* | 1 | 6,125.00p | SI Trade |
08:29:56 - 03-Jun-26 |
| Unknown* | 0 | 6,125.00p | SI Trade |
08:29:56 - 03-Jun-26 |
| Unknown* | 0 | 6,125.00p | SI Trade |
08:29:56 - 03-Jun-26 |
| Unknown* | 0 | 6,125.00p | SI Trade |
08:29:56 - 03-Jun-26 |
| Unknown* | 0 | 6,132.00p | SI Trade |
08:29:55 - 03-Jun-26 |
| Buy* | 3 | 6,125.00p | Automatic Execution |
08:29:55 - 03-Jun-26 |
| Unknown* | 0 | 6,132.00p | SI Trade |
08:22:15 - 03-Jun-26 |
| Unknown* | 0 | 6,133.00p | SI Trade |
08:21:00 - 03-Jun-26 |
| Unknown* | 0 | 6,133.00p | SI Trade |
08:08:38 - 03-Jun-26 |
| Unknown* | 0 | 6,113.00p | SI Trade |
08:08:38 - 03-Jun-26 |
| Buy* | 78 | 6,150.00p | Automatic Execution |
15:53:16 - 02-Jun-26 |
| Sell* | 191 | 6,134.00p | Automatic Execution |
15:44:37 - 02-Jun-26 |
| Sell* | 377 | 6,135.00p | Automatic Execution |
15:44:36 - 02-Jun-26 |
| Sell* | 751 | 6,135.00p | Automatic Execution |
15:44:33 - 02-Jun-26 |
| Buy* | 5 | 6,142.00p | Automatic Execution |
15:27:16 - 02-Jun-26 |
| Buy* | 5 | 6,137.00p | Suspected BUY Trade |
15:26:12 - 02-Jun-26 |
| Unknown* | 0 | 6,133.00p | SI Trade |
14:42:01 - 02-Jun-26 |
| Sell* | 2 | 6,122.00p | Automatic Execution |
14:10:53 - 02-Jun-26 |
| Sell* | 145 | 6,124.00p | Automatic Execution |
12:59:51 - 02-Jun-26 |
| Unknown* | 0 | 6,133.00p | SI Trade |
12:57:41 - 02-Jun-26 |
| Unknown* | 0 | 6,129.00p | SI Trade |
12:03:03 - 02-Jun-26 |
| Unknown* | 0 | 6,134.00p | SI Trade |
11:12:01 - 02-Jun-26 |
| Buy* | 1 | 6,135.00p | SI Trade |
08:56:55 - 02-Jun-26 |
| Unknown* | 0 | 6,127.00p | SI Trade |
08:36:04 - 02-Jun-26 |
| Unknown* | 0 | 6,127.00p | SI Trade |
08:35:58 - 02-Jun-26 |
| Buy* | 3 | 6,127.00p | Automatic Execution |
08:35:58 - 02-Jun-26 |
| Unknown* | 0 | 6,127.00p | SI Trade |
08:35:58 - 02-Jun-26 |
| Unknown* | 0 | 6,126.00p | SI Trade |
08:35:39 - 02-Jun-26 |
| Unknown* | 0 | 6,127.00p | SI Trade |
08:33:07 - 02-Jun-26 |
| Buy* | 1 | 6,116.00p | Automatic Execution |
08:04:08 - 02-Jun-26 |
| Buy* | 78 | 6,111.00p | Automatic Execution |
08:03:57 - 02-Jun-26 |
| Buy* | 605 | 6,110.00p | Automatic Execution |
08:03:37 - 02-Jun-26 |
| Buy* | 520 | 6,110.00p | Automatic Execution |
08:03:37 - 02-Jun-26 |
| Buy* | 85 | 6,110.00p | Automatic Execution |
08:03:37 - 02-Jun-26 |
| Buy* | 289 | 6,110.00p | Automatic Execution |
08:03:27 - 02-Jun-26 |
| Buy* | 198 | 6,110.00p | Automatic Execution |
08:03:27 - 02-Jun-26 |
| Unknown* | 0 | 6,110.00p | SI Trade |
08:01:50 - 02-Jun-26 |
| Unknown* | 0 | 6,110.00p | SI Trade |
08:00:43 - 02-Jun-26 |
| Buy* | 33 | 6,110.00p | Automatic Execution |
08:00:43 - 02-Jun-26 |
| Buy* | 79 | 6,139.00p | Automatic Execution |
16:29:03 - 01-Jun-26 |
| Buy* | 18 | 6,142.00p | Automatic Execution |
16:28:01 - 01-Jun-26 |
| Buy* | 79 | 6,144.00p | Automatic Execution |
16:22:05 - 01-Jun-26 |
| Buy* | 79 | 6,140.00p | Automatic Execution |
16:19:41 - 01-Jun-26 |
| Buy* | 79 | 6,136.00p | Automatic Execution |
16:13:53 - 01-Jun-26 |
| Buy* | 79 | 6,128.00p | Automatic Execution |
16:06:29 - 01-Jun-26 |
| Buy* | 79 | 6,129.00p | Automatic Execution |
16:06:28 - 01-Jun-26 |
| Buy* | 79 | 6,123.00p | Automatic Execution |
16:01:51 - 01-Jun-26 |
| Buy* | 79 | 6,122.00p | Automatic Execution |
16:01:46 - 01-Jun-26 |
| Buy* | 79 | 6,122.00p | Automatic Execution |
16:01:45 - 01-Jun-26 |
| Buy* | 50 | 6,128.00p | Automatic Execution |
15:52:43 - 01-Jun-26 |
| Buy* | 79 | 6,123.00p | Automatic Execution |
15:48:37 - 01-Jun-26 |
| Buy* | 8 | 6,130.00p | Suspected BUY Trade |
15:23:54 - 01-Jun-26 |
| Buy* | 1 | 6,107.00p | Automatic Execution |
14:32:14 - 01-Jun-26 |
| Buy* | 479 | 6,107.00p | Automatic Execution |
14:32:14 - 01-Jun-26 |
| Buy* | 498 | 6,107.00p | Automatic Execution |
14:32:14 - 01-Jun-26 |
| Unknown* | 0 | 6,125.00p | SI Trade |
14:19:19 - 01-Jun-26 |
| Sell* | 79 | 6,128.00p | Automatic Execution |
14:11:32 - 01-Jun-26 |
| Unknown* | 0 | 6,155.00p | SI Trade |
14:02:01 - 01-Jun-26 |
| Buy* | 49 | 6,154.00p | Suspected BUY Trade |
13:59:22 - 01-Jun-26 |
| Sell* | 2 | 6,152.00p | Automatic Execution |
12:43:00 - 01-Jun-26 |
| Sell* | 142 | 6,153.00p | Automatic Execution |
12:40:46 - 01-Jun-26 |
| Sell* | 959 | 6,153.00p | Automatic Execution |
12:40:46 - 01-Jun-26 |
| Buy* | 1 | 6,161.00p | SI Trade |
12:40:01 - 01-Jun-26 |
| Buy* | 1 | 6,161.00p | SI Trade |
12:40:00 - 01-Jun-26 |
| Buy* | 2 | 6,161.00p | Automatic Execution |
12:40:00 - 01-Jun-26 |
| Buy* | 24 | 6,161.00p | Automatic Execution |
12:39:56 - 01-Jun-26 |
| Sell* | 1,041 | 6,154.00p | Automatic Execution |
12:39:56 - 01-Jun-26 |
| Unknown* | 0 | 6,161.00p | SI Trade |
12:36:46 - 01-Jun-26 |
| Buy* | 2 | 6,161.00p | SI Trade |
12:36:44 - 01-Jun-26 |
| Buy* | 2 | 6,161.00p | SI Trade |
12:36:42 - 01-Jun-26 |
| Buy* | 33 | 6,162.00p | Automatic Execution |
12:36:39 - 01-Jun-26 |
| Sell* | 2 | 6,147.00p | Negotiated Trade |
12:24:54 - 01-Jun-26 |
| Sell* | 2 | 6,145.00p | Negotiated Trade |
12:20:32 - 01-Jun-26 |
| Sell* | 2 | 6,155.00p | Automatic Execution |
11:22:24 - 01-Jun-26 |
| Sell* | 1,283 | 6,141.00p | Automatic Execution |
10:25:21 - 01-Jun-26 |
| Buy* | 1 | 6,149.00p | SI Trade |
10:07:18 - 01-Jun-26 |
| Unknown* | 0 | 6,142.00p | SI Trade |
09:58:37 - 01-Jun-26 |
| Buy* | 1 | 6,141.00p | SI Trade |
09:50:49 - 01-Jun-26 |
| Unknown* | 0 | 6,147.00p | SI Trade |
09:26:48 - 01-Jun-26 |
| Unknown* | 0 | 6,150.00p | SI Trade |
09:21:28 - 01-Jun-26 |
| Unknown* | 0 | 6,158.00p | SI Trade |
09:10:01 - 01-Jun-26 |
| Sell* | 1 | 6,149.00p | SI Trade |
09:02:35 - 01-Jun-26 |
| Buy* | 858 | 6,145.00p | Automatic Execution |
08:53:12 - 01-Jun-26 |
| Buy* | 916 | 6,145.00p | Automatic Execution |
08:53:12 - 01-Jun-26 |
| Buy* | 2 | 6,145.00p | Automatic Execution |
08:53:12 - 01-Jun-26 |
| Buy* | 817 | 6,144.00p | Automatic Execution |
08:53:11 - 01-Jun-26 |
| Buy* | 86 | 6,144.00p | Automatic Execution |
08:53:02 - 01-Jun-26 |
| Buy* | 186 | 6,144.00p | Automatic Execution |
08:53:00 - 01-Jun-26 |