Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amsci Em Sri (MSRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,939.00p SI Trade
 08:10:19 - 11-Aug-26
Unknown* 0 5,939.00p SI Trade
 08:10:19 - 11-Aug-26
Unknown* 0 5,939.00p SI Trade
 08:10:16 - 11-Aug-26
Unknown* 0 5,922.00p SI Trade
 08:10:16 - 11-Aug-26
Buy* 1 5,939.00p Automatic Execution
 08:10:16 - 11-Aug-26
Sell* 99 5,936.00p Uncrossing Trade
 16:35:01 - 10-Aug-26
Buy* 115 5,956.77p Result of RFQ
 16:11:59 - 10-Aug-26
Sell* 99 5,947.80p Negotiated Trade
 15:28:11 - 10-Aug-26
Sell* 1 5,953.00p Negotiated Trade
 15:18:54 - 10-Aug-26
Unknown* 0 5,965.00p SI Trade
 15:01:50 - 10-Aug-26
Unknown* 0 5,968.00p SI Trade
 14:32:59 - 10-Aug-26
Buy* 2 5,969.00p Automatic Execution
 14:32:57 - 10-Aug-26
Unknown* 0 5,965.00p SI Trade
 14:06:25 - 10-Aug-26
Unknown* 0 5,965.00p SI Trade
 14:06:22 - 10-Aug-26
Buy* 1 5,965.00p Automatic Execution
 14:06:22 - 10-Aug-26
Sell* 10 5,957.00p Negotiated Trade
 13:31:20 - 10-Aug-26
Buy* 15 5,970.00p Suspected BUY Trade
 13:31:20 - 10-Aug-26
Unknown* 0 5,970.00p SI Trade
 13:27:56 - 10-Aug-26
Unknown* 0 5,975.00p SI Trade
 12:06:03 - 10-Aug-26
Buy* 8 5,990.068p Suspected BUY Trade
 09:50:55 - 10-Aug-26
Unknown* 0 5,993.00p SI Trade
 08:05:13 - 10-Aug-26
Buy* 1 5,993.00p Automatic Execution
 08:04:56 - 10-Aug-26
Unknown* 0 5,993.00p SI Trade
 08:04:55 - 10-Aug-26
Unknown* 0 5,993.00p SI Trade
 08:04:55 - 10-Aug-26
Unknown* 0 5,995.00p SI Trade
 08:01:13 - 10-Aug-26
Unknown* 0 5,995.00p SI Trade
 08:01:13 - 10-Aug-26
Unknown* 0 5,995.00p SI Trade
 08:01:08 - 10-Aug-26
Unknown* 0 5,995.00p SI Trade
 08:01:08 - 10-Aug-26
Buy* 1 5,995.00p Automatic Execution
 08:01:08 - 10-Aug-26
Unknown* 0 5,995.00p SI Trade
 08:00:44 - 10-Aug-26
Buy* 1 5,995.00p Automatic Execution
 08:00:44 - 10-Aug-26
Unknown* 0 5,994.00p SI Trade
 08:00:33 - 10-Aug-26
Unknown* 0 5,994.00p SI Trade
 08:00:33 - 10-Aug-26
Buy* 4 5,995.00p Automatic Execution
 08:00:33 - 10-Aug-26
Buy* 2 5,992.00p Automatic Execution
 08:00:33 - 10-Aug-26
Unknown* 0 5,973.00p SI Trade
 16:08:03 - 07-Aug-26
Sell* 183 6,007.00p Automatic Execution
 14:06:42 - 07-Aug-26
Unknown* 0 6,005.00p SI Trade
 14:06:14 - 07-Aug-26
Sell* 8 5,954.20p Negotiated Trade
 09:31:24 - 07-Aug-26
Unknown* 0 5,965.00p SI Trade
 09:24:08 - 07-Aug-26
Unknown* 0 5,966.00p SI Trade
 09:13:15 - 07-Aug-26
Unknown* 0 5,964.00p SI Trade
 09:13:14 - 07-Aug-26
Buy* 1 5,964.00p Automatic Execution
 09:13:14 - 07-Aug-26
Unknown* 0 5,958.00p SI Trade
 09:05:04 - 07-Aug-26
Unknown* 0 5,951.00p SI Trade
 08:04:26 - 07-Aug-26
Unknown* 0 5,940.00p SI Trade
 08:04:26 - 07-Aug-26
Sell* 9 5,954.00p Automatic Execution
 16:17:36 - 06-Aug-26
Buy* 32 5,954.00p Automatic Execution
 15:33:50 - 06-Aug-26
Sell* 358 5,942.00p Automatic Execution
 15:29:21 - 06-Aug-26
Buy* 1 5,929.00p Suspected BUY Trade
 15:05:36 - 06-Aug-26
Unknown* 0 5,925.00p SI Trade
 15:04:27 - 06-Aug-26
Unknown* 0 5,925.00p SI Trade
 15:04:08 - 06-Aug-26
Buy* 1 5,925.00p Automatic Execution
 15:04:08 - 06-Aug-26
Unknown* 0 5,936.00p SI Trade
 14:59:58 - 06-Aug-26
Unknown* 0 5,922.00p SI Trade
 14:48:02 - 06-Aug-26
Buy* 1 5,922.00p SI Trade
 14:48:01 - 06-Aug-26
Buy* 1 5,922.00p Automatic Execution
 14:48:01 - 06-Aug-26
Unknown* 0 5,920.00p SI Trade
 14:48:01 - 06-Aug-26
Buy* 1 5,920.00p Automatic Execution
 14:48:01 - 06-Aug-26
Buy* 80 5,913.00p Automatic Execution
 14:41:57 - 06-Aug-26
Buy* 80 5,918.00p Automatic Execution
 12:37:07 - 06-Aug-26
Buy* 100 5,920.00p Automatic Execution
 12:36:44 - 06-Aug-26
Buy* 80 5,917.00p Automatic Execution
 12:36:44 - 06-Aug-26
Buy* 886 5,899.00p Automatic Execution
 12:22:33 - 06-Aug-26
Sell* 6 5,896.00p Automatic Execution
 12:19:01 - 06-Aug-26
Sell* 12 5,896.00p Automatic Execution
 12:19:01 - 06-Aug-26
Buy* 586 5,899.00p Automatic Execution
 12:19:01 - 06-Aug-26
Unknown* 0 5,911.00p SI Trade
 10:44:23 - 06-Aug-26
Buy* 3 5,912.00p Automatic Execution
 10:44:22 - 06-Aug-26
Sell* 3 5,905.22p Negotiated Trade
 09:54:36 - 06-Aug-26
Unknown* 0 5,909.00p SI Trade
 08:02:53 - 06-Aug-26
Buy* 1 5,907.00p Automatic Execution
 08:02:47 - 06-Aug-26
Unknown* 0 5,907.00p SI Trade
 08:02:47 - 06-Aug-26
Unknown* 0 5,907.00p SI Trade
 08:02:47 - 06-Aug-26
Unknown* 0 5,907.00p SI Trade
 08:02:47 - 06-Aug-26
Unknown* 0 5,909.00p SI Trade
 08:02:35 - 06-Aug-26
Unknown* 0 5,910.00p SI Trade
 08:00:41 - 06-Aug-26
Unknown* 0 5,910.00p SI Trade
 08:00:41 - 06-Aug-26
Buy* 1 5,909.00p Automatic Execution
 08:00:37 - 06-Aug-26
Unknown* 0 5,909.00p SI Trade
 08:00:36 - 06-Aug-26
Unknown* 0 5,950.00p SI Trade
 15:53:50 - 05-Aug-26
Buy* 8 5,983.00p Suspected BUY Trade
 15:14:19 - 05-Aug-26
Unknown* 0 5,974.00p SI Trade
 13:46:45 - 05-Aug-26
Unknown* 0 5,958.00p SI Trade
 11:26:26 - 05-Aug-26
Unknown* 0 5,943.00p SI Trade
 11:16:56 - 05-Aug-26
Unknown* 0 5,954.00p SI Trade
 10:53:10 - 05-Aug-26
Buy* 1 5,954.00p SI Trade
 10:53:05 - 05-Aug-26
Buy* 1 5,954.00p Automatic Execution
 10:53:05 - 05-Aug-26
Buy* 5 5,954.00p Automatic Execution
 10:51:54 - 05-Aug-26
Unknown* 0 5,947.00p SI Trade
 10:12:05 - 05-Aug-26
Unknown* 0 5,993.00p SI Trade
 08:01:09 - 05-Aug-26
Sell* 1 5,934.00p Automatic Execution
 15:28:43 - 04-Aug-26
Sell* 1 5,934.00p Automatic Execution
 15:28:43 - 04-Aug-26
Buy* 1 5,938.00p Suspected BUY Trade
 15:22:34 - 04-Aug-26
Sell* 1 5,930.00p Negotiated Trade
 15:17:50 - 04-Aug-26
Sell* 1 5,935.00p Negotiated Trade
 15:07:45 - 04-Aug-26
Sell* 1,891 5,923.00p Automatic Execution
 14:37:15 - 04-Aug-26
Sell* 82 5,923.00p Automatic Execution
 14:37:15 - 04-Aug-26
Buy* 27 5,916.00p Suspected BUY Trade
 13:36:51 - 04-Aug-26
Sell* 1 5,916.00p Automatic Execution
 13:00:07 - 04-Aug-26
Sell* 2 5,916.00p Automatic Execution
 13:00:07 - 04-Aug-26
Buy* 43 5,915.00p Automatic Execution
 12:45:26 - 04-Aug-26
Buy* 43 5,907.00p Automatic Execution
 12:40:13 - 04-Aug-26
Buy* 45 5,908.00p Automatic Execution
 12:29:20 - 04-Aug-26
Sell* 1 5,867.00p Automatic Execution
 11:36:42 - 04-Aug-26
Buy* 1,449 5,858.00p Automatic Execution
 10:41:11 - 04-Aug-26
Unknown* 0 5,844.00p SI Trade
 10:27:25 - 04-Aug-26
Sell* 1 5,837.00p Automatic Execution
 10:01:11 - 04-Aug-26
Sell* 82 5,851.00p Automatic Execution
 09:34:30 - 04-Aug-26
Sell* 1 5,862.00p Automatic Execution
 09:22:30 - 04-Aug-26
Unknown* 0 5,864.00p SI Trade
 09:10:49 - 04-Aug-26
Sell* 964 5,861.00p Automatic Execution
 09:07:34 - 04-Aug-26
Buy* 383 5,861.00p Automatic Execution
 09:05:42 - 04-Aug-26
Buy* 167 5,861.00p Automatic Execution
 09:05:18 - 04-Aug-26
Buy* 343 5,861.00p Automatic Execution
 09:05:17 - 04-Aug-26
Buy* 343 5,861.00p Automatic Execution
 09:05:17 - 04-Aug-26
Sell* 643 5,845.00p Automatic Execution
 08:51:30 - 04-Aug-26
Sell* 643 5,845.00p Automatic Execution
 08:51:30 - 04-Aug-26
Sell* 643 5,844.00p Automatic Execution
 08:48:27 - 04-Aug-26
Sell* 2 5,844.18p Negotiated Trade
 08:36:46 - 04-Aug-26
Buy* 6 5,860.00p Automatic Execution
 08:04:07 - 04-Aug-26
Buy* 1 5,859.00p Automatic Execution
 08:04:02 - 04-Aug-26
Unknown* 0 5,860.00p SI Trade
 08:02:13 - 04-Aug-26
Unknown* 0 5,860.00p SI Trade
 08:02:13 - 04-Aug-26
Sell* 11 5,764.00p Uncrossing Trade
 16:35:28 - 03-Aug-26
Sell* 1 5,786.00p Automatic Execution
 15:52:03 - 03-Aug-26
Buy* 12 5,785.00p Suspected BUY Trade
 15:35:43 - 03-Aug-26
Unknown* 0 5,774.00p SI Trade
 15:28:57 - 03-Aug-26
Buy* 82 5,778.00p Automatic Execution
 15:25:04 - 03-Aug-26
Sell* 1 5,759.00p Automatic Execution
 15:03:31 - 03-Aug-26
Sell* 2 5,759.00p Automatic Execution
 15:03:31 - 03-Aug-26
Sell* 33 5,758.597p Negotiated Trade
 15:01:13 - 03-Aug-26
Sell* 82 5,752.00p Automatic Execution
 14:38:35 - 03-Aug-26
Sell* 2 5,757.00p Automatic Execution
 14:38:05 - 03-Aug-26
Buy* 82 5,749.00p Automatic Execution
 14:36:45 - 03-Aug-26
Buy* 1 5,744.00p Automatic Execution
 14:36:09 - 03-Aug-26
Unknown* 0 5,760.00p SI Trade
 13:26:46 - 03-Aug-26
Unknown* 0 5,760.00p SI Trade
 13:26:43 - 03-Aug-26
Sell* 2 5,766.20p Negotiated Trade
 12:20:18 - 03-Aug-26
Sell* 1 5,765.00p Automatic Execution
 12:01:18 - 03-Aug-26
Sell* 1 5,765.00p Automatic Execution
 12:01:18 - 03-Aug-26
Sell* 1,461 5,779.00p Automatic Execution
 11:05:28 - 03-Aug-26
Buy* 11 5,782.00p Automatic Execution
 11:01:56 - 03-Aug-26
Sell* 1,142 5,779.00p Automatic Execution
 11:01:28 - 03-Aug-26
Sell* 319 5,779.00p Automatic Execution
 11:01:24 - 03-Aug-26
Unknown* 0 5,796.00p SI Trade
 10:31:03 - 03-Aug-26
Unknown* 0 5,795.00p SI Trade
 10:31:02 - 03-Aug-26
Buy* 1 5,795.00p Automatic Execution
 10:31:02 - 03-Aug-26
Unknown* 0 5,803.00p SI Trade
 10:18:50 - 03-Aug-26
Buy* 2 5,803.00p Automatic Execution
 10:18:40 - 03-Aug-26
Sell* 1 5,792.00p Automatic Execution
 10:11:09 - 03-Aug-26
Buy* 2,303 5,813.00p Automatic Execution
 09:09:28 - 03-Aug-26
Buy* 635 5,811.00p Automatic Execution
 09:07:29 - 03-Aug-26
Buy* 8 5,814.00p Suspected BUY Trade
 09:06:43 - 03-Aug-26
Sell* 935 5,811.00p Automatic Execution
 08:50:58 - 03-Aug-26
Unknown* 0 5,817.00p SI Trade
 08:28:47 - 03-Aug-26
Buy* 1 5,819.00p Automatic Execution
 08:28:47 - 03-Aug-26
Unknown* 0 5,821.00p SI Trade
 08:28:46 - 03-Aug-26
Buy* 5 5,815.00p Automatic Execution
 08:28:28 - 03-Aug-26
Sell* 449 5,810.00p Automatic Execution
 08:24:07 - 03-Aug-26
Sell* 930 5,810.00p Automatic Execution
 08:24:07 - 03-Aug-26
Sell* 457 5,811.00p Automatic Execution
 08:23:26 - 03-Aug-26
Sell* 516 5,811.00p Automatic Execution
 08:23:26 - 03-Aug-26
Sell* 236 5,811.00p Automatic Execution
 08:23:25 - 03-Aug-26
Unknown* 0 5,825.00p SI Trade
 08:14:00 - 03-Aug-26
Unknown* 0 5,825.00p SI Trade
 08:06:59 - 03-Aug-26
Unknown* 0 5,825.00p SI Trade
 08:06:58 - 03-Aug-26
Buy* 1 5,825.00p Automatic Execution
 08:06:58 - 03-Aug-26
Unknown* 0 5,825.00p SI Trade
 08:06:52 - 03-Aug-26
Unknown* 0 5,825.00p SI Trade
 08:06:52 - 03-Aug-26
Unknown* 0 5,825.00p SI Trade
 08:06:52 - 03-Aug-26
Unknown* 0 5,825.00p SI Trade
 08:06:52 - 03-Aug-26
Unknown* 0 5,825.00p SI Trade
 08:06:52 - 03-Aug-26
Unknown* 0 5,825.00p SI Trade
 08:06:52 - 03-Aug-26
Unknown* 0 5,825.00p SI Trade
 08:06:52 - 03-Aug-26
Unknown* 0 5,825.00p SI Trade
 08:06:48 - 03-Aug-26
Unknown* 0 5,825.00p SI Trade
 08:06:48 - 03-Aug-26
Unknown* 0 5,825.00p SI Trade
 08:06:48 - 03-Aug-26
Unknown* 0 5,825.00p SI Trade
 08:06:48 - 03-Aug-26
Unknown* 0 5,825.00p SI Trade
 08:06:48 - 03-Aug-26
Unknown* 0 5,825.00p SI Trade
 08:06:48 - 03-Aug-26
Buy* 1 5,825.00p Automatic Execution
 08:06:48 - 03-Aug-26
Unknown* 0 5,825.00p SI Trade
 08:06:46 - 03-Aug-26
Unknown* 0 5,825.00p SI Trade
 08:06:46 - 03-Aug-26
Buy* 1 5,825.00p Automatic Execution
 08:06:46 - 03-Aug-26
Unknown* 0 5,825.00p SI Trade
 08:06:44 - 03-Aug-26
Unknown* 0 5,825.00p SI Trade
 08:06:44 - 03-Aug-26
Buy* 1 5,825.00p Automatic Execution
 08:06:44 - 03-Aug-26
Buy* 1 5,825.00p Automatic Execution
 08:06:40 - 03-Aug-26
Unknown* 0 5,825.00p SI Trade
 08:06:40 - 03-Aug-26
Unknown* 0 5,825.00p SI Trade
 08:06:40 - 03-Aug-26
Unknown* 0 5,825.00p SI Trade
 08:06:40 - 03-Aug-26
Buy* 1 5,825.00p Automatic Execution
 08:05:55 - 03-Aug-26
Unknown* 0 5,825.00p SI Trade
 08:05:55 - 03-Aug-26
Unknown* 0 5,825.00p SI Trade
 08:05:55 - 03-Aug-26
Unknown* 0 5,825.00p SI Trade
 08:05:55 - 03-Aug-26
Buy* 1 5,822.00p Automatic Execution
 08:05:32 - 03-Aug-26
Unknown* 0 5,822.00p SI Trade
 08:05:32 - 03-Aug-26
Buy* 76 5,822.00p Automatic Execution
 08:05:13 - 03-Aug-26
Buy* 82 5,822.00p Automatic Execution
 08:05:13 - 03-Aug-26
FTSE 100 Latest
Value10,847.34
Change-15.16