| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 680 | 6,240.00p | Automatic Execution |
08:24:22 - 29-Sep-26 |
| Buy* | 607 | 6,240.00p | Automatic Execution |
08:24:22 - 29-Sep-26 |
| Unknown* | 0 | 6,247.00p | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | 6,247.00p | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | 6,247.00p | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | 6,247.00p | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | 6,247.00p | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | 6,247.00p | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | 6,247.00p | SI Trade |
08:04:54 - 29-Sep-26 |
| Buy* | 1 | 6,247.00p | SI Trade |
08:04:54 - 29-Sep-26 |
| Unknown* | 0 | 6,247.00p | SI Trade |
08:04:54 - 29-Sep-26 |
| Unknown* | 0 | 6,247.00p | SI Trade |
08:04:54 - 29-Sep-26 |
| Unknown* | 0 | 6,247.00p | SI Trade |
08:04:54 - 29-Sep-26 |
| Unknown* | 0 | 6,228.00p | SI Trade |
08:04:54 - 29-Sep-26 |
| Buy* | 2 | 6,247.00p | Automatic Execution |
08:04:54 - 29-Sep-26 |
| Unknown* | 0 | 6,243.00p | SI Trade |
15:31:15 - 28-Sep-26 |
| Buy* | 98 | 6,240.00p | Suspected BUY Trade |
15:17:58 - 28-Sep-26 |
| Unknown* | 0 | 6,252.00p | SI Trade |
14:50:34 - 28-Sep-26 |
| Buy* | 313 | 6,251.00p | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 313 | 6,251.00p | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 94 | 6,251.00p | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 94 | 6,251.00p | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 193 | 6,251.00p | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 261 | 6,251.00p | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 261 | 6,251.00p | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 172 | 6,251.00p | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 172 | 6,251.00p | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 2 | 6,255.00p | Automatic Execution |
14:01:53 - 28-Sep-26 |
| Unknown* | 0 | 6,254.00p | SI Trade |
13:34:47 - 28-Sep-26 |
| Buy* | 24 | 6,253.00p | Suspected BUY Trade |
13:18:12 - 28-Sep-26 |
| Unknown* | 0 | 6,251.00p | SI Trade |
13:14:41 - 28-Sep-26 |
| Unknown* | 0 | 6,230.00p | SI Trade |
10:33:50 - 28-Sep-26 |
| Unknown* | 0 | 6,230.00p | SI Trade |
10:33:00 - 28-Sep-26 |
| Unknown* | 0 | 6,230.00p | SI Trade |
10:32:42 - 28-Sep-26 |
| Buy* | 2 | 6,230.00p | Automatic Execution |
10:32:42 - 28-Sep-26 |
| Unknown* | 0 | 6,251.00p | SI Trade |
09:05:20 - 28-Sep-26 |
| Unknown* | 0 | 6,246.00p | SI Trade |
08:39:59 - 28-Sep-26 |
| Unknown* | 0 | 6,259.00p | SI Trade |
08:20:37 - 28-Sep-26 |
| Unknown* | 0 | 6,263.00p | SI Trade |
08:13:39 - 28-Sep-26 |
| Unknown* | 0 | 6,259.00p | SI Trade |
08:06:05 - 28-Sep-26 |
| Buy* | 2 | 6,259.00p | Automatic Execution |
08:05:52 - 28-Sep-26 |
| Unknown* | 0 | 6,259.00p | SI Trade |
08:05:17 - 28-Sep-26 |
| Buy* | 3 | 6,258.00p | Automatic Execution |
08:04:08 - 28-Sep-26 |
| Buy* | 1 | 6,262.00p | SI Trade |
08:03:42 - 28-Sep-26 |
| Unknown* | 0 | 6,264.00p | SI Trade |
08:03:11 - 28-Sep-26 |
| Buy* | 2 | 6,266.00p | Automatic Execution |
08:03:10 - 28-Sep-26 |
| Buy* | 2 | 6,267.00p | Automatic Execution |
08:03:10 - 28-Sep-26 |
| Unknown* | 0 | 6,266.00p | SI Trade |
08:03:10 - 28-Sep-26 |
| Unknown* | 0 | 6,266.00p | SI Trade |
08:03:10 - 28-Sep-26 |
| Unknown* | 0 | 6,266.00p | SI Trade |
08:03:10 - 28-Sep-26 |
| Buy* | 1 | 6,266.00p | SI Trade |
08:03:10 - 28-Sep-26 |
| Buy* | 2 | 6,263.00p | SI Trade |
08:03:10 - 28-Sep-26 |
| Buy* | 2 | 6,265.00p | Automatic Execution |
08:03:10 - 28-Sep-26 |
| Unknown* | 0 | 6,265.00p | SI Trade |
08:03:09 - 28-Sep-26 |
| Unknown* | 0 | 6,265.00p | SI Trade |
08:03:09 - 28-Sep-26 |
| Unknown* | 0 | 6,265.00p | SI Trade |
08:03:09 - 28-Sep-26 |
| Unknown* | 0 | 6,265.00p | SI Trade |
08:03:09 - 28-Sep-26 |
| Unknown* | 0 | 6,265.00p | SI Trade |
08:03:09 - 28-Sep-26 |
| Sell* | 2 | 6,257.00p | Automatic Execution |
16:09:05 - 25-Sep-26 |
| Buy* | 1 | 6,259.00p | SI Trade |
16:00:46 - 25-Sep-26 |
| Buy* | 14 | 6,259.00p | Automatic Execution |
16:00:26 - 25-Sep-26 |
| Sell* | 427 | 6,252.00p | Automatic Execution |
14:39:02 - 25-Sep-26 |
| Sell* | 427 | 6,252.00p | Automatic Execution |
14:39:02 - 25-Sep-26 |
| Unknown* | 0 | 6,264.00p | SI Trade |
14:23:42 - 25-Sep-26 |
| Buy* | 7 | 6,263.00p | Suspected BUY Trade |
13:37:47 - 25-Sep-26 |
| Sell* | 5 | 6,257.00p | Negotiated Trade |
13:37:47 - 25-Sep-26 |
| Buy* | 1 | 6,271.00p | SI Trade |
12:36:32 - 25-Sep-26 |
| Buy* | 6 | 6,272.00p | Automatic Execution |
12:36:32 - 25-Sep-26 |
| Unknown* | 0 | 6,271.00p | SI Trade |
10:39:53 - 25-Sep-26 |
| Buy* | 1 | 6,267.00p | SI Trade |
08:04:46 - 25-Sep-26 |
| Unknown* | 0 | 6,267.00p | SI Trade |
08:00:45 - 25-Sep-26 |
| Sell* | 6 | 6,206.00p | Uncrossing Trade |
16:35:15 - 24-Sep-26 |
| Sell* | 1 | 6,204.00p | SI Trade |
16:20:43 - 24-Sep-26 |
| Sell* | 8 | 6,202.00p | SI Trade |
16:20:40 - 24-Sep-26 |
| Sell* | 112 | 6,221.00p | Automatic Execution |
15:53:08 - 24-Sep-26 |
| Sell* | 112 | 6,221.00p | Automatic Execution |
15:53:08 - 24-Sep-26 |
| Sell* | 112 | 6,221.00p | Automatic Execution |
15:53:08 - 24-Sep-26 |
| Sell* | 112 | 6,221.00p | Automatic Execution |
15:53:08 - 24-Sep-26 |
| Sell* | 112 | 6,221.00p | Automatic Execution |
15:53:08 - 24-Sep-26 |
| Sell* | 112 | 6,221.00p | Automatic Execution |
15:53:08 - 24-Sep-26 |
| Sell* | 410 | 6,233.00p | Automatic Execution |
15:38:53 - 24-Sep-26 |
| Sell* | 410 | 6,234.00p | Automatic Execution |
15:37:53 - 24-Sep-26 |
| Sell* | 410 | 6,235.00p | Automatic Execution |
15:36:49 - 24-Sep-26 |
| Sell* | 410 | 6,233.00p | Automatic Execution |
15:12:08 - 24-Sep-26 |
| Sell* | 410 | 6,242.00p | Automatic Execution |
15:07:51 - 24-Sep-26 |
| Sell* | 410 | 6,238.00p | Automatic Execution |
15:06:10 - 24-Sep-26 |
| Sell* | 410 | 6,239.00p | Automatic Execution |
14:50:03 - 24-Sep-26 |
| Sell* | 684 | 6,244.00p | Automatic Execution |
14:47:43 - 24-Sep-26 |
| Sell* | 979 | 6,242.00p | Automatic Execution |
13:09:58 - 24-Sep-26 |
| Sell* | 410 | 6,241.00p | Automatic Execution |
13:04:32 - 24-Sep-26 |
| Sell* | 410 | 6,237.00p | Automatic Execution |
13:01:52 - 24-Sep-26 |
| Unknown* | 0 | 6,241.00p | SI Trade |
13:01:43 - 24-Sep-26 |
| Sell* | 410 | 6,240.00p | Automatic Execution |
13:00:44 - 24-Sep-26 |
| Sell* | 2 | 6,234.00p | Automatic Execution |
12:48:12 - 24-Sep-26 |
| Buy* | 41 | 6,238.00p | Automatic Execution |
12:48:11 - 24-Sep-26 |
| Unknown* | 0 | 6,243.00p | SI Trade |
12:36:37 - 24-Sep-26 |
| Sell* | 2,176 | 6,236.00p | Automatic Execution |
12:35:32 - 24-Sep-26 |
| Buy* | 2 | 6,245.00p | SI Trade |
12:34:36 - 24-Sep-26 |
| Sell* | 1,571 | 6,243.00p | Automatic Execution |
12:23:13 - 24-Sep-26 |
| Buy* | 19 | 6,243.223p | Suspected BUY Trade |
12:14:26 - 24-Sep-26 |
| Sell* | 1,243 | 6,243.00p | Automatic Execution |
11:56:42 - 24-Sep-26 |
| Sell* | 1,951 | 6,242.00p | Automatic Execution |
11:55:36 - 24-Sep-26 |
| Sell* | 716 | 6,245.00p | Automatic Execution |
11:53:53 - 24-Sep-26 |
| Sell* | 8 | 6,244.00p | Negotiated Trade |
11:53:11 - 24-Sep-26 |
| Sell* | 366 | 6,245.00p | Automatic Execution |
11:53:05 - 24-Sep-26 |
| Sell* | 366 | 6,245.00p | Automatic Execution |
11:53:05 - 24-Sep-26 |
| Sell* | 366 | 6,245.00p | Automatic Execution |
11:53:05 - 24-Sep-26 |
| Sell* | 366 | 6,245.00p | Automatic Execution |
11:53:05 - 24-Sep-26 |
| Sell* | 366 | 6,245.00p | Automatic Execution |
11:53:04 - 24-Sep-26 |
| Sell* | 366 | 6,245.00p | Automatic Execution |
11:53:03 - 24-Sep-26 |
| Sell* | 864 | 6,246.00p | Automatic Execution |
11:48:00 - 24-Sep-26 |
| Sell* | 366 | 6,247.00p | Automatic Execution |
11:45:26 - 24-Sep-26 |
| Buy* | 132 | 6,247.874p | Ordinary |
11:03:10 - 24-Sep-26 |
| Sell* | 112 | 6,230.00p | Automatic Execution |
09:49:38 - 24-Sep-26 |
| Sell* | 112 | 6,230.00p | Automatic Execution |
09:49:37 - 24-Sep-26 |
| Sell* | 112 | 6,230.00p | Automatic Execution |
09:49:37 - 24-Sep-26 |
| Sell* | 112 | 6,230.00p | Automatic Execution |
09:49:36 - 24-Sep-26 |
| Sell* | 112 | 6,230.00p | Automatic Execution |
09:49:36 - 24-Sep-26 |
| Sell* | 112 | 6,230.00p | Automatic Execution |
09:49:35 - 24-Sep-26 |
| Sell* | 112 | 6,230.00p | Automatic Execution |
09:49:35 - 24-Sep-26 |
| Sell* | 112 | 6,230.00p | Automatic Execution |
09:49:35 - 24-Sep-26 |
| Sell* | 112 | 6,230.00p | Automatic Execution |
09:49:34 - 24-Sep-26 |
| Unknown* | 0 | 6,250.00p | SI Trade |
09:05:21 - 24-Sep-26 |
| Buy* | 1 | 6,250.00p | SI Trade |
08:03:01 - 24-Sep-26 |
| Unknown* | 0 | 6,252.00p | SI Trade |
08:02:10 - 24-Sep-26 |
| Sell* | 4 | 6,275.00p | Uncrossing Trade |
16:35:15 - 23-Sep-26 |
| Buy* | 4 | 6,279.00p | Suspected BUY Trade |
15:15:18 - 23-Sep-26 |
| Sell* | 23 | 6,264.00p | Negotiated Trade |
15:13:07 - 23-Sep-26 |
| Buy* | 10 | 6,293.00p | Automatic Execution |
12:50:14 - 23-Sep-26 |
| Sell* | 5 | 6,281.00p | SI Trade |
12:48:06 - 23-Sep-26 |
| Unknown* | 0 | 6,297.00p | SI Trade |
09:59:49 - 23-Sep-26 |
| Buy* | 3 | 6,299.00p | Suspected BUY Trade |
08:54:57 - 23-Sep-26 |
| Sell* | 592 | 6,299.00p | Automatic Execution |
08:08:44 - 23-Sep-26 |
| Sell* | 852 | 6,299.00p | Automatic Execution |
08:08:44 - 23-Sep-26 |
| Sell* | 592 | 6,299.00p | Automatic Execution |
08:08:44 - 23-Sep-26 |
| Buy* | 1 | 6,313.00p | SI Trade |
08:03:13 - 23-Sep-26 |
| Unknown* | 0 | 6,313.00p | SI Trade |
08:00:56 - 23-Sep-26 |
| Unknown* | 0 | 6,313.00p | SI Trade |
08:00:53 - 23-Sep-26 |
| Buy* | 2 | 6,308.00p | SI Trade |
08:00:52 - 23-Sep-26 |
| Buy* | 3 | 6,320.00p | Automatic Execution |
08:00:52 - 23-Sep-26 |
| Sell* | 2 | 6,322.00p | Automatic Execution |
15:41:22 - 22-Sep-26 |
| Buy* | 2 | 6,335.00p | SI Trade |
15:34:15 - 22-Sep-26 |
| Unknown* | 0 | 6,335.00p | SI Trade |
15:33:14 - 22-Sep-26 |
| Buy* | 3 | 6,335.00p | Automatic Execution |
15:33:12 - 22-Sep-26 |
| Buy* | 2 | 6,335.00p | SI Trade |
15:33:11 - 22-Sep-26 |
| Buy* | 10 | 6,330.00p | Suspected BUY Trade |
15:08:01 - 22-Sep-26 |
| Unknown* | 0 | 6,332.00p | SI Trade |
15:03:03 - 22-Sep-26 |
| Buy* | 76 | 6,323.00p | Automatic Execution |
14:43:54 - 22-Sep-26 |
| Unknown* | 0 | 6,300.00p | SI Trade |
13:31:51 - 22-Sep-26 |
| Buy* | 114 | 6,292.00p | Automatic Execution |
10:32:31 - 22-Sep-26 |
| Unknown* | 0 | 6,287.00p | SI Trade |
10:14:13 - 22-Sep-26 |
| Unknown* | 0 | 6,275.00p | SI Trade |
10:01:27 - 22-Sep-26 |
| Sell* | 2 | 6,272.42p | Negotiated Trade |
09:52:21 - 22-Sep-26 |
| Buy* | 76 | 6,272.00p | Automatic Execution |
09:47:08 - 22-Sep-26 |
| Buy* | 1 | 6,271.00p | Suspected BUY Trade |
08:46:02 - 22-Sep-26 |
| Sell* | 29 | 6,263.00p | Negotiated Trade |
08:36:32 - 22-Sep-26 |
| Unknown* | 0 | 6,272.00p | SI Trade |
08:34:28 - 22-Sep-26 |
| Sell* | 191 | 6,275.00p | Automatic Execution |
08:21:19 - 22-Sep-26 |
| Buy* | 889 | 6,275.00p | Automatic Execution |
08:21:19 - 22-Sep-26 |
| Buy* | 1,020 | 6,273.00p | Automatic Execution |
08:21:19 - 22-Sep-26 |
| Buy* | 680 | 6,272.00p | Automatic Execution |
08:21:19 - 22-Sep-26 |
| Buy* | 1,020 | 6,271.00p | Automatic Execution |
08:21:19 - 22-Sep-26 |
| Unknown* | 0 | 6,267.00p | SI Trade |
08:11:20 - 22-Sep-26 |
| Unknown* | 0 | 6,267.00p | SI Trade |
08:11:20 - 22-Sep-26 |
| Buy* | 3 | 6,267.00p | SI Trade |
08:11:16 - 22-Sep-26 |
| Buy* | 3 | 6,267.00p | Automatic Execution |
08:11:16 - 22-Sep-26 |
| Unknown* | 0 | 6,267.00p | SI Trade |
08:10:51 - 22-Sep-26 |
| Unknown* | 0 | 6,267.00p | SI Trade |
08:10:51 - 22-Sep-26 |
| Unknown* | 0 | 6,267.00p | SI Trade |
08:10:51 - 22-Sep-26 |
| Unknown* | 0 | 6,267.00p | SI Trade |
08:10:51 - 22-Sep-26 |
| Buy* | 3 | 6,267.00p | Automatic Execution |
08:10:51 - 22-Sep-26 |
| Sell* | 3 | 6,292.00p | Uncrossing Trade |
16:35:20 - 21-Sep-26 |
| Unknown* | 0 | 6,293.00p | SI Trade |
16:24:10 - 21-Sep-26 |
| Sell* | 44 | 6,260.00p | Negotiated Trade |
15:12:29 - 21-Sep-26 |
| Sell* | 612 | 6,248.00p | Automatic Execution |
14:35:49 - 21-Sep-26 |
| Unknown* | 0 | 6,265.00p | SI Trade |
14:24:29 - 21-Sep-26 |
| Sell* | 15 | 6,258.00p | Negotiated Trade |
14:18:34 - 21-Sep-26 |
| Sell* | 140 | 6,261.00p | Automatic Execution |
13:57:10 - 21-Sep-26 |
| Sell* | 140 | 6,261.00p | Automatic Execution |
13:57:05 - 21-Sep-26 |
| Sell* | 612 | 6,261.00p | Automatic Execution |
13:57:01 - 21-Sep-26 |
| Sell* | 549 | 6,261.00p | Automatic Execution |
13:56:39 - 21-Sep-26 |
| Sell* | 16 | 6,261.00p | Automatic Execution |
13:56:39 - 21-Sep-26 |
| Sell* | 596 | 6,261.00p | Automatic Execution |
13:56:39 - 21-Sep-26 |
| Sell* | 382 | 6,262.00p | Automatic Execution |
13:56:29 - 21-Sep-26 |
| Sell* | 230 | 6,262.00p | Automatic Execution |
13:56:28 - 21-Sep-26 |
| Unknown* | 0 | 6,267.00p | SI Trade |
12:20:02 - 21-Sep-26 |
| Buy* | 4 | 6,266.00p | Suspected BUY Trade |
12:14:23 - 21-Sep-26 |
| Unknown* | 0 | 6,265.00p | SI Trade |
12:13:09 - 21-Sep-26 |
| Unknown* | 0 | 6,262.00p | SI Trade |
11:44:00 - 21-Sep-26 |
| Unknown* | 0 | 6,261.00p | SI Trade |
10:25:50 - 21-Sep-26 |
| Sell* | 9 | 6,251.78p | Negotiated Trade |
09:09:56 - 21-Sep-26 |
| Unknown* | 0 | 6,232.00p | SI Trade |
08:28:33 - 21-Sep-26 |
| Buy* | 388 | 6,127.00p | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 388 | 6,127.00p | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 256 | 6,127.00p | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 256 | 6,127.00p | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 140 | 6,126.00p | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Buy* | 140 | 6,126.00p | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Buy* | 377 | 6,125.00p | Automatic Execution |
15:43:59 - 18-Sep-26 |
| Buy* | 377 | 6,125.00p | Automatic Execution |
15:43:59 - 18-Sep-26 |