| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 5,992.00 | 5,995.00 | 5,936.00 | 5,936.00 | 359 |
| 7th Aug 2026 (Fri) | 5,964.00 | 6,007.00 | 5,964.00 | 5,973.00 | 192 |
| 6th Aug 2026 (Thu) | 5,909.00 | 5,954.00 | 5,896.00 | 5,957.50 | 2,242 |
| 5th Aug 2026 (Wed) | 5,954.00 | 5,954.00 | 5,954.00 | 5,961.00 | 15 |
| 4th Aug 2026 (Tue) | 5,859.00 | 5,934.00 | 5,837.00 | 5,947.50 | 7,811 |
| 3rd Aug 2026 (Mon) | 5,821.00 | 5,825.00 | 5,744.00 | 5,764.00 | 9,913 |
| 31st Jul 2026 (Fri) | 5,871.00 | 5,876.00 | 5,749.00 | 5,757.00 | 6,185 |
| 30th Jul 2026 (Thu) | 5,609.00 | 5,733.00 | 5,587.00 | 5,708.00 | 16,883 |
| 29th Jul 2026 (Wed) | 5,652.00 | 5,692.00 | 5,635.00 | 5,635.00 | 10,741 |
| 28th Jul 2026 (Tue) | 5,705.00 | 5,741.00 | 5,670.00 | 5,742.00 | 7,136 |
| 27th Jul 2026 (Mon) | 5,878.00 | 5,884.00 | 5,787.00 | 5,792.00 | 641 |
| 24th Jul 2026 (Fri) | 5,848.00 | 5,869.00 | 5,809.00 | 5,839.50 | 989 |
| 23rd Jul 2026 (Thu) | 5,973.00 | 5,973.00 | 5,868.00 | 5,868.00 | 2,319 |
| 22nd Jul 2026 (Wed) | 5,867.00 | 5,909.00 | 5,856.00 | 5,904.00 | 2,043 |
| 21st Jul 2026 (Tue) | 5,889.00 | 5,891.00 | 5,888.00 | 5,927.50 | 53 |
| 20th Jul 2026 (Mon) | 5,734.00 | 5,809.00 | 5,732.00 | 5,810.00 | 4,545 |
| 17th Jul 2026 (Fri) | 5,701.00 | 5,748.00 | 5,670.00 | 5,742.00 | 6,416 |
| 16th Jul 2026 (Thu) | 5,889.00 | 5,889.00 | 5,850.00 | 5,850.50 | 1,575 |
| 15th Jul 2026 (Wed) | 5,995.00 | 6,004.00 | 5,927.00 | 5,926.50 | 2,521 |
| 14th Jul 2026 (Tue) | 5,869.00 | 5,938.00 | 5,864.00 | 5,939.50 | 2,994 |
| 13th Jul 2026 (Mon) | 5,905.00 | 5,943.00 | 5,905.00 | 5,929.00 | 4,822 |
| 10th Jul 2026 (Fri) | 6,022.00 | 6,030.00 | 6,000.00 | 6,051.00 | 2,488 |
| 9th Jul 2026 (Thu) | 5,952.00 | 6,002.00 | 5,938.00 | 6,005.00 | 1,754 |
| 8th Jul 2026 (Wed) | 5,984.00 | 5,998.00 | 5,894.00 | 5,895.50 | 1,111 |
| 7th Jul 2026 (Tue) | 6,009.00 | 6,035.00 | 5,974.00 | 5,945.50 | 2,112 |
| 6th Jul 2026 (Mon) | 6,143.00 | 6,168.00 | 6,143.00 | 6,166.00 | 294 |
| 3rd Jul 2026 (Fri) | 6,205.00 | 6,209.00 | 6,182.00 | 6,212.50 | 210 |
| 2nd Jul 2026 (Thu) | 6,104.00 | 6,167.00 | 6,063.00 | 6,076.00 | 9,438 |
| 1st Jul 2026 (Wed) | 6,218.00 | 6,220.00 | 6,174.00 | 6,178.00 | 478 |
| 30th Jun 2026 (Tue) | 6,173.00 | 6,202.00 | 6,173.00 | 6,215.00 | 791 |
| 29th Jun 2026 (Mon) | 6,130.00 | 6,150.00 | 6,070.00 | 6,102.00 | 7,249 |
| 26th Jun 2026 (Fri) | 6,036.00 | 6,047.00 | 5,976.00 | 6,053.50 | 4,298 |
| 25th Jun 2026 (Thu) | 6,205.00 | 6,221.00 | 6,108.00 | 6,122.50 | 7,422 |
| 24th Jun 2026 (Wed) | 6,199.00 | 6,199.00 | 6,145.00 | 6,191.00 | 3,485 |
| 23rd Jun 2026 (Tue) | 6,201.00 | 6,224.00 | 6,165.00 | 6,196.50 | 9,578 |
| 22nd Jun 2026 (Mon) | 6,418.00 | 6,459.00 | 6,406.00 | 6,436.00 | 11,668 |
| 19th Jun 2026 (Fri) | 6,314.00 | 6,329.00 | 6,281.00 | 6,317.00 | 9,446 |
| 18th Jun 2026 (Thu) | 6,237.00 | 6,312.00 | 6,237.00 | 6,306.00 | 14,307 |
| 17th Jun 2026 (Wed) | 6,147.00 | 6,178.00 | 6,147.00 | 6,179.50 | 216 |
| 16th Jun 2026 (Tue) | 6,159.00 | 6,159.00 | 6,118.00 | 6,122.00 | 13,148 |
| 15th Jun 2026 (Mon) | 6,156.00 | 6,159.00 | 6,155.00 | 6,192.00 | 151 |
| 12th Jun 2026 (Fri) | 5,977.00 | 6,015.00 | 5,977.00 | 6,030.50 | 1,104 |
| 11th Jun 2026 (Thu) | 5,816.00 | 5,857.00 | 5,815.00 | 5,857.00 | 2,825 |