| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 5,978.00 | 5,978.00 | 5,902.00 | 5,885.50 | 14,507 |
| 4th Jun 2026 (Thu) | 6,037.00 | 6,037.00 | 5,961.00 | 6,024.00 | 1,485 |
| 3rd Jun 2026 (Wed) | 6,125.00 | 6,125.00 | 6,107.00 | 6,097.00 | 517 |
| 2nd Jun 2026 (Tue) | 6,110.00 | 6,150.00 | 6,110.00 | 6,162.50 | 3,367 |
| 1st Jun 2026 (Mon) | 6,154.00 | 6,162.00 | 6,107.00 | 6,137.00 | 9,584 |
| 29th May 2026 (Fri) | 6,144.00 | 6,144.00 | 6,092.00 | 6,092.00 | 43 |
| 28th May 2026 (Thu) | 6,050.00 | 6,102.00 | 6,050.00 | 6,102.00 | 950 |
| 27th May 2026 (Wed) | 6,118.00 | 6,175.00 | 6,118.00 | 6,128.50 | 429 |
| 26th May 2026 (Tue) | 6,034.00 | 6,056.00 | 6,008.00 | 6,046.50 | 706 |
| 25th May 2026 (Mon) | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0 |
| 22nd May 2026 (Fri) | 5,895.00 | 5,895.00 | 5,854.00 | 5,880.00 | 4,539 |
| 21st May 2026 (Thu) | 5,824.00 | 5,824.00 | 5,793.00 | 5,809.00 | 1,355 |
| 20th May 2026 (Wed) | 5,752.00 | 5,756.00 | 5,752.00 | 5,804.00 | 178 |
| 19th May 2026 (Tue) | 5,794.00 | 5,796.00 | 5,728.00 | 5,740.00 | 2,081 |
| 18th May 2026 (Mon) | 5,826.00 | 5,850.00 | 5,812.00 | 5,791.00 | 3,718 |
| 15th May 2026 (Fri) | 5,906.00 | 5,906.00 | 5,845.00 | 5,876.50 | 6,820 |
| 14th May 2026 (Thu) | 5,904.50 | 5,948.00 | 5,904.50 | 5,948.00 | 181 |
| 13th May 2026 (Wed) | 5,861.00 | 5,910.00 | 5,852.00 | 5,904.50 | 557 |
| 12th May 2026 (Tue) | 5,888.00 | 5,902.00 | 5,827.00 | 5,815.00 | 5,444 |
| 11th May 2026 (Mon) | 5,952.00 | 5,967.00 | 5,952.00 | 5,961.50 | 3,667 |
| 8th May 2026 (Fri) | 5,965.00 | 5,989.00 | 5,947.00 | 5,978.00 | 17,613 |
| 7th May 2026 (Thu) | 6,040.00 | 6,040.00 | 5,999.00 | 5,999.00 | 600 |
| 6th May 2026 (Wed) | 5,880.00 | 5,994.00 | 5,880.00 | 5,970.00 | 19,421 |
| 5th May 2026 (Tue) | 5,790.00 | 5,829.00 | 5,786.00 | 5,835.50 | 4,608 |
| 4th May 2026 (Mon) | 5,787.50 | 5,787.50 | 5,787.50 | 5,787.50 | 0 |
| 1st May 2026 (Fri) | 5,762.00 | 5,799.00 | 5,754.00 | 5,787.50 | 451 |
| 30th Apr 2026 (Thu) | 5,720.00 | 5,735.00 | 5,720.00 | 5,725.00 | 11 |
| 29th Apr 2026 (Wed) | 5,754.00 | 5,754.00 | 5,708.00 | 5,708.00 | 85 |
| 28th Apr 2026 (Tue) | 5,724.00 | 5,724.00 | 5,687.00 | 5,675.50 | 169 |
| 27th Apr 2026 (Mon) | 5,745.00 | 5,745.00 | 5,697.00 | 5,697.00 | 418 |
| 24th Apr 2026 (Fri) | 5,762.00 | 5,762.00 | 5,746.00 | 5,746.00 | 638 |
| 23rd Apr 2026 (Thu) | 5,686.00 | 5,719.00 | 5,673.00 | 5,714.50 | 2,939 |
| 22nd Apr 2026 (Wed) | 5,744.00 | 5,751.00 | 5,744.00 | 5,769.00 | 89 |
| 21st Apr 2026 (Tue) | 5,801.00 | 5,804.00 | 5,740.00 | 5,755.50 | 1,873 |
| 20th Apr 2026 (Mon) | 5,760.00 | 5,783.00 | 5,750.00 | 5,775.00 | 1,219 |
| 17th Apr 2026 (Fri) | 5,782.00 | 5,824.00 | 5,782.00 | 5,812.50 | 4,828 |
| 16th Apr 2026 (Thu) | 5,723.00 | 5,723.00 | 5,677.00 | 5,702.00 | 5,741 |
| 15th Apr 2026 (Wed) | 5,645.00 | 5,660.00 | 5,639.00 | 5,664.50 | 1,182 |
| 14th Apr 2026 (Tue) | 5,602.00 | 5,602.00 | 5,602.00 | 5,629.00 | 99 |
| 13th Apr 2026 (Mon) | 5,519.00 | 5,544.00 | 5,519.00 | 5,546.50 | 1,339 |
| 10th Apr 2026 (Fri) | 5,555.00 | 5,600.00 | 5,555.00 | 5,586.50 | 1,233 |
| 9th Apr 2026 (Thu) | 5,520.00 | 5,520.00 | 5,485.00 | 5,501.00 | 2,315 |
| 8th Apr 2026 (Wed) | 5,575.00 | 5,585.00 | 5,539.00 | 5,544.00 | 680 |