| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 5,861.00 | 5,910.00 | 5,852.00 | 5,904.50 | 557 |
| 12th May 2026 (Tue) | 5,888.00 | 5,902.00 | 5,827.00 | 5,815.00 | 5,444 |
| 11th May 2026 (Mon) | 5,952.00 | 5,967.00 | 5,952.00 | 5,961.50 | 3,667 |
| 8th May 2026 (Fri) | 5,965.00 | 5,989.00 | 5,947.00 | 5,978.00 | 17,613 |
| 7th May 2026 (Thu) | 6,040.00 | 6,040.00 | 5,999.00 | 5,999.00 | 600 |
| 6th May 2026 (Wed) | 5,880.00 | 5,994.00 | 5,880.00 | 5,970.00 | 19,421 |
| 5th May 2026 (Tue) | 5,790.00 | 5,829.00 | 5,786.00 | 5,835.50 | 4,608 |
| 4th May 2026 (Mon) | 5,787.50 | 5,787.50 | 5,787.50 | 5,787.50 | 0 |
| 1st May 2026 (Fri) | 5,762.00 | 5,799.00 | 5,754.00 | 5,787.50 | 451 |
| 30th Apr 2026 (Thu) | 5,720.00 | 5,735.00 | 5,720.00 | 5,725.00 | 11 |
| 29th Apr 2026 (Wed) | 5,754.00 | 5,754.00 | 5,708.00 | 5,708.00 | 85 |
| 28th Apr 2026 (Tue) | 5,724.00 | 5,724.00 | 5,687.00 | 5,675.50 | 169 |
| 27th Apr 2026 (Mon) | 5,745.00 | 5,745.00 | 5,697.00 | 5,697.00 | 418 |
| 24th Apr 2026 (Fri) | 5,762.00 | 5,762.00 | 5,746.00 | 5,746.00 | 638 |
| 23rd Apr 2026 (Thu) | 5,686.00 | 5,719.00 | 5,673.00 | 5,714.50 | 2,939 |
| 22nd Apr 2026 (Wed) | 5,744.00 | 5,751.00 | 5,744.00 | 5,769.00 | 89 |
| 21st Apr 2026 (Tue) | 5,801.00 | 5,804.00 | 5,740.00 | 5,755.50 | 1,873 |
| 20th Apr 2026 (Mon) | 5,760.00 | 5,783.00 | 5,750.00 | 5,775.00 | 1,219 |
| 17th Apr 2026 (Fri) | 5,782.00 | 5,824.00 | 5,782.00 | 5,812.50 | 4,828 |
| 16th Apr 2026 (Thu) | 5,723.00 | 5,723.00 | 5,677.00 | 5,702.00 | 5,741 |
| 15th Apr 2026 (Wed) | 5,645.00 | 5,660.00 | 5,639.00 | 5,664.50 | 1,182 |
| 14th Apr 2026 (Tue) | 5,602.00 | 5,602.00 | 5,602.00 | 5,629.00 | 99 |
| 13th Apr 2026 (Mon) | 5,519.00 | 5,544.00 | 5,519.00 | 5,546.50 | 1,339 |
| 10th Apr 2026 (Fri) | 5,555.00 | 5,600.00 | 5,555.00 | 5,586.50 | 1,233 |
| 9th Apr 2026 (Thu) | 5,520.00 | 5,520.00 | 5,485.00 | 5,501.00 | 2,315 |
| 8th Apr 2026 (Wed) | 5,575.00 | 5,585.00 | 5,539.00 | 5,544.00 | 680 |
| 7th Apr 2026 (Tue) | 5,348.00 | 5,376.00 | 5,343.00 | 5,305.00 | 1,153 |
| 6th Apr 2026 (Mon) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,260.00 | 5,300.00 | 5,242.00 | 5,300.00 | 1,557 |
| 1st Apr 2026 (Wed) | 5,365.00 | 5,376.00 | 5,313.00 | 5,352.50 | 1,127 |
| 31st Mar 2026 (Tue) | 5,157.00 | 5,181.00 | 5,157.00 | 5,220.50 | 912 |
| 30th Mar 2026 (Mon) | 5,206.00 | 5,207.00 | 5,190.00 | 5,209.00 | 545 |
| 27th Mar 2026 (Fri) | 5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | 72 |
| 26th Mar 2026 (Thu) | 5,285.00 | 5,285.00 | 5,261.00 | 5,239.00 | 1,314 |
| 25th Mar 2026 (Wed) | 5,339.00 | 5,350.00 | 5,330.00 | 5,350.00 | 106 |
| 24th Mar 2026 (Tue) | 5,253.00 | 5,253.00 | 5,253.00 | 5,235.00 | 411 |
| 23rd Mar 2026 (Mon) | 5,132.00 | 5,320.00 | 5,128.00 | 5,235.00 | 4,424 |
| 20th Mar 2026 (Fri) | 5,310.00 | 5,310.00 | 5,209.00 | 5,209.00 | 7,219 |
| 19th Mar 2026 (Thu) | 5,320.00 | 5,320.00 | 5,273.00 | 5,269.50 | 464 |
| 18th Mar 2026 (Wed) | 5,420.50 | 5,420.50 | 5,371.00 | 5,371.00 | 59 |
| 17th Mar 2026 (Tue) | 5,440.00 | 5,440.00 | 5,420.00 | 5,420.50 | 184 |
| 16th Mar 2026 (Mon) | 5,334.00 | 5,368.00 | 5,332.00 | 5,357.00 | 707 |