| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 6,082.00 | 6,082.00 | 6,082.00 | 6,082.00 | 0 |
| 28th Aug 2026 (Fri) | 6,098.00 | 6,111.00 | 6,085.00 | 6,082.00 | 3,622 |
| 27th Aug 2026 (Thu) | 6,035.00 | 6,056.00 | 6,025.00 | 6,025.00 | 1,474 |
| 26th Aug 2026 (Wed) | 5,995.00 | 5,997.00 | 5,978.00 | 5,980.00 | 845 |
| 25th Aug 2026 (Tue) | 5,932.00 | 5,953.00 | 5,913.00 | 5,952.00 | 1,376 |
| 24th Aug 2026 (Mon) | 5,901.00 | 5,901.00 | 5,858.00 | 5,858.00 | 1,006 |
| 21st Aug 2026 (Fri) | 5,920.00 | 5,931.00 | 5,920.00 | 5,919.50 | 671 |
| 20th Aug 2026 (Thu) | 5,916.00 | 5,922.00 | 5,854.00 | 5,854.00 | 2,656 |
| 19th Aug 2026 (Wed) | 5,896.00 | 5,946.00 | 5,888.00 | 5,907.00 | 3,457 |
| 18th Aug 2026 (Tue) | 5,967.00 | 5,967.00 | 5,888.00 | 5,890.00 | 3,003 |
| 17th Aug 2026 (Mon) | 6,068.00 | 6,068.00 | 6,050.00 | 6,082.00 | 7,578 |
| 14th Aug 2026 (Fri) | 6,042.00 | 6,042.00 | 6,037.00 | 6,019.00 | 836 |
| 13th Aug 2026 (Thu) | 6,047.00 | 6,095.00 | 6,047.00 | 6,088.50 | 203 |
| 12th Aug 2026 (Wed) | 5,968.00 | 5,983.00 | 5,968.00 | 5,983.00 | 1,619 |
| 11th Aug 2026 (Tue) | 5,939.00 | 5,939.00 | 5,934.00 | 5,948.00 | 173 |
| 10th Aug 2026 (Mon) | 5,992.00 | 5,995.00 | 5,936.00 | 5,936.00 | 359 |
| 7th Aug 2026 (Fri) | 5,964.00 | 6,007.00 | 5,964.00 | 5,973.00 | 192 |
| 6th Aug 2026 (Thu) | 5,909.00 | 5,954.00 | 5,896.00 | 5,957.50 | 2,242 |
| 5th Aug 2026 (Wed) | 5,954.00 | 5,954.00 | 5,954.00 | 5,961.00 | 15 |
| 4th Aug 2026 (Tue) | 5,859.00 | 5,934.00 | 5,837.00 | 5,947.50 | 7,811 |
| 3rd Aug 2026 (Mon) | 5,821.00 | 5,825.00 | 5,744.00 | 5,764.00 | 9,913 |
| 31st Jul 2026 (Fri) | 5,871.00 | 5,876.00 | 5,749.00 | 5,757.00 | 6,185 |
| 30th Jul 2026 (Thu) | 5,609.00 | 5,733.00 | 5,587.00 | 5,708.00 | 16,883 |
| 29th Jul 2026 (Wed) | 5,652.00 | 5,692.00 | 5,635.00 | 5,635.00 | 10,741 |
| 28th Jul 2026 (Tue) | 5,705.00 | 5,741.00 | 5,670.00 | 5,742.00 | 7,136 |
| 27th Jul 2026 (Mon) | 5,878.00 | 5,884.00 | 5,787.00 | 5,792.00 | 641 |
| 24th Jul 2026 (Fri) | 5,848.00 | 5,869.00 | 5,809.00 | 5,839.50 | 989 |
| 23rd Jul 2026 (Thu) | 5,973.00 | 5,973.00 | 5,868.00 | 5,868.00 | 2,319 |
| 22nd Jul 2026 (Wed) | 5,867.00 | 5,909.00 | 5,856.00 | 5,904.00 | 2,043 |
| 21st Jul 2026 (Tue) | 5,889.00 | 5,891.00 | 5,888.00 | 5,927.50 | 53 |
| 20th Jul 2026 (Mon) | 5,734.00 | 5,809.00 | 5,732.00 | 5,810.00 | 4,545 |
| 17th Jul 2026 (Fri) | 5,701.00 | 5,748.00 | 5,670.00 | 5,742.00 | 6,416 |
| 16th Jul 2026 (Thu) | 5,889.00 | 5,889.00 | 5,850.00 | 5,850.50 | 1,575 |
| 15th Jul 2026 (Wed) | 5,995.00 | 6,004.00 | 5,927.00 | 5,926.50 | 2,521 |
| 14th Jul 2026 (Tue) | 5,869.00 | 5,938.00 | 5,864.00 | 5,939.50 | 2,994 |
| 13th Jul 2026 (Mon) | 5,905.00 | 5,943.00 | 5,905.00 | 5,929.00 | 4,822 |
| 10th Jul 2026 (Fri) | 6,022.00 | 6,030.00 | 6,000.00 | 6,051.00 | 2,488 |
| 9th Jul 2026 (Thu) | 5,952.00 | 6,002.00 | 5,938.00 | 6,005.00 | 1,754 |
| 8th Jul 2026 (Wed) | 5,984.00 | 5,998.00 | 5,894.00 | 5,895.50 | 1,111 |
| 7th Jul 2026 (Tue) | 6,009.00 | 6,035.00 | 5,974.00 | 5,945.50 | 2,112 |
| 6th Jul 2026 (Mon) | 6,143.00 | 6,168.00 | 6,143.00 | 6,166.00 | 294 |
| 3rd Jul 2026 (Fri) | 6,205.00 | 6,209.00 | 6,182.00 | 6,212.50 | 210 |
| 2nd Jul 2026 (Thu) | 6,104.00 | 6,167.00 | 6,063.00 | 6,076.00 | 9,438 |
| 1st Jul 2026 (Wed) | 6,218.00 | 6,220.00 | 6,174.00 | 6,178.00 | 478 |