| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6,265.00 | 6,267.00 | 6,230.00 | 6,213.50 | 2,014 |
| 25th Sep 2026 (Fri) | 6,272.00 | 6,272.00 | 6,252.00 | 6,255.50 | 891 |
| 24th Sep 2026 (Thu) | 6,230.00 | 6,247.00 | 6,206.00 | 6,206.00 | 18,746 |
| 23rd Sep 2026 (Wed) | 6,320.00 | 6,320.00 | 6,275.00 | 6,275.00 | 2,091 |
| 22nd Sep 2026 (Tue) | 6,267.00 | 6,335.00 | 6,267.00 | 6,322.50 | 4,126 |
| 21st Sep 2026 (Mon) | 6,262.00 | 6,292.00 | 6,248.00 | 6,292.00 | 3,362 |
| 18th Sep 2026 (Fri) | 6,179.00 | 6,179.00 | 6,124.00 | 6,117.50 | 19,649 |
| 17th Sep 2026 (Thu) | 6,070.00 | 6,078.00 | 6,055.00 | 6,146.50 | 6,739 |
| 16th Sep 2026 (Wed) | 6,039.00 | 6,062.00 | 6,039.00 | 6,069.00 | 6,045 |
| 15th Sep 2026 (Tue) | 5,987.00 | 5,988.00 | 5,979.00 | 5,971.50 | 3,058 |
| 14th Sep 2026 (Mon) | 6,035.00 | 6,035.00 | 5,977.00 | 5,991.50 | 607 |
| 11th Sep 2026 (Fri) | 6,075.00 | 6,101.00 | 6,065.00 | 6,100.00 | 3,516 |
| 10th Sep 2026 (Thu) | 6,092.00 | 6,092.00 | 6,024.00 | 6,034.50 | 163 |
| 9th Sep 2026 (Wed) | 6,161.00 | 6,161.00 | 6,114.00 | 6,122.00 | 1,756 |
| 8th Sep 2026 (Tue) | 6,148.00 | 6,165.00 | 6,147.00 | 6,165.00 | 136 |
| 7th Sep 2026 (Mon) | 6,189.00 | 6,189.00 | 6,189.00 | 6,189.00 | 19 |
| 4th Sep 2026 (Fri) | 6,139.00 | 6,194.00 | 6,139.00 | 6,194.00 | 1,894 |
| 3rd Sep 2026 (Thu) | 6,061.00 | 6,075.00 | 6,057.00 | 6,076.00 | 700 |
| 2nd Sep 2026 (Wed) | 6,007.00 | 6,051.00 | 6,007.00 | 6,051.00 | 1,349 |
| 1st Sep 2026 (Tue) | 6,129.00 | 6,138.00 | 6,060.00 | 6,085.50 | 2,113 |
| 31st Aug 2026 (Mon) | 6,082.00 | 6,082.00 | 6,082.00 | 6,082.00 | 0 |
| 28th Aug 2026 (Fri) | 6,098.00 | 6,111.00 | 6,085.00 | 6,082.00 | 3,622 |
| 27th Aug 2026 (Thu) | 6,035.00 | 6,056.00 | 6,025.00 | 6,025.00 | 1,474 |
| 26th Aug 2026 (Wed) | 5,995.00 | 5,997.00 | 5,978.00 | 5,980.00 | 845 |
| 25th Aug 2026 (Tue) | 5,932.00 | 5,953.00 | 5,913.00 | 5,952.00 | 1,376 |
| 24th Aug 2026 (Mon) | 5,901.00 | 5,901.00 | 5,858.00 | 5,858.00 | 1,006 |
| 21st Aug 2026 (Fri) | 5,920.00 | 5,931.00 | 5,920.00 | 5,919.50 | 671 |
| 20th Aug 2026 (Thu) | 5,916.00 | 5,922.00 | 5,854.00 | 5,854.00 | 2,656 |
| 19th Aug 2026 (Wed) | 5,896.00 | 5,946.00 | 5,888.00 | 5,907.00 | 3,457 |
| 18th Aug 2026 (Tue) | 5,967.00 | 5,967.00 | 5,888.00 | 5,890.00 | 3,003 |
| 17th Aug 2026 (Mon) | 6,068.00 | 6,068.00 | 6,050.00 | 6,082.00 | 7,578 |
| 14th Aug 2026 (Fri) | 6,042.00 | 6,042.00 | 6,037.00 | 6,019.00 | 836 |
| 13th Aug 2026 (Thu) | 6,047.00 | 6,095.00 | 6,047.00 | 6,088.50 | 203 |
| 12th Aug 2026 (Wed) | 5,968.00 | 5,983.00 | 5,968.00 | 5,983.00 | 1,619 |
| 11th Aug 2026 (Tue) | 5,939.00 | 5,939.00 | 5,934.00 | 5,948.00 | 173 |
| 10th Aug 2026 (Mon) | 5,992.00 | 5,995.00 | 5,936.00 | 5,936.00 | 359 |
| 7th Aug 2026 (Fri) | 5,964.00 | 6,007.00 | 5,964.00 | 5,973.00 | 192 |
| 6th Aug 2026 (Thu) | 5,909.00 | 5,954.00 | 5,896.00 | 5,957.50 | 2,242 |
| 5th Aug 2026 (Wed) | 5,954.00 | 5,954.00 | 5,954.00 | 5,961.00 | 15 |
| 4th Aug 2026 (Tue) | 5,859.00 | 5,934.00 | 5,837.00 | 5,947.50 | 7,811 |
| 3rd Aug 2026 (Mon) | 5,821.00 | 5,825.00 | 5,744.00 | 5,764.00 | 9,913 |
| 31st Jul 2026 (Fri) | 5,871.00 | 5,876.00 | 5,749.00 | 5,757.00 | 6,185 |
| 30th Jul 2026 (Thu) | 5,609.00 | 5,733.00 | 5,587.00 | 5,708.00 | 16,883 |
| 29th Jul 2026 (Wed) | 5,652.00 | 5,692.00 | 5,635.00 | 5,635.00 | 10,741 |