| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,022.00 | 6,030.00 | 6,000.00 | 6,051.00 | 2,488 |
| 9th Jul 2026 (Thu) | 5,952.00 | 6,002.00 | 5,938.00 | 6,005.00 | 1,754 |
| 8th Jul 2026 (Wed) | 5,984.00 | 5,998.00 | 5,894.00 | 5,895.50 | 1,111 |
| 7th Jul 2026 (Tue) | 6,009.00 | 6,035.00 | 5,974.00 | 5,945.50 | 2,112 |
| 6th Jul 2026 (Mon) | 6,143.00 | 6,168.00 | 6,143.00 | 6,166.00 | 294 |
| 3rd Jul 2026 (Fri) | 6,205.00 | 6,209.00 | 6,182.00 | 6,212.50 | 210 |
| 2nd Jul 2026 (Thu) | 6,104.00 | 6,167.00 | 6,063.00 | 6,076.00 | 9,438 |
| 1st Jul 2026 (Wed) | 6,218.00 | 6,220.00 | 6,174.00 | 6,178.00 | 478 |
| 30th Jun 2026 (Tue) | 6,173.00 | 6,202.00 | 6,173.00 | 6,215.00 | 791 |
| 29th Jun 2026 (Mon) | 6,130.00 | 6,150.00 | 6,070.00 | 6,102.00 | 7,249 |
| 26th Jun 2026 (Fri) | 6,036.00 | 6,047.00 | 5,976.00 | 6,053.50 | 4,298 |
| 25th Jun 2026 (Thu) | 6,205.00 | 6,221.00 | 6,108.00 | 6,122.50 | 7,422 |
| 24th Jun 2026 (Wed) | 6,199.00 | 6,199.00 | 6,145.00 | 6,191.00 | 3,485 |
| 23rd Jun 2026 (Tue) | 6,201.00 | 6,224.00 | 6,165.00 | 6,196.50 | 9,578 |
| 22nd Jun 2026 (Mon) | 6,418.00 | 6,459.00 | 6,406.00 | 6,436.00 | 11,668 |
| 19th Jun 2026 (Fri) | 6,314.00 | 6,329.00 | 6,281.00 | 6,317.00 | 9,446 |
| 18th Jun 2026 (Thu) | 6,237.00 | 6,312.00 | 6,237.00 | 6,306.00 | 14,307 |
| 17th Jun 2026 (Wed) | 6,147.00 | 6,178.00 | 6,147.00 | 6,179.50 | 216 |
| 16th Jun 2026 (Tue) | 6,159.00 | 6,159.00 | 6,118.00 | 6,122.00 | 13,148 |
| 15th Jun 2026 (Mon) | 6,156.00 | 6,159.00 | 6,155.00 | 6,192.00 | 151 |
| 12th Jun 2026 (Fri) | 5,977.00 | 6,015.00 | 5,977.00 | 6,030.50 | 1,104 |
| 11th Jun 2026 (Thu) | 5,816.00 | 5,857.00 | 5,815.00 | 5,857.00 | 2,825 |
| 10th Jun 2026 (Wed) | 5,836.00 | 5,836.00 | 5,730.00 | 5,790.00 | 7,712 |
| 9th Jun 2026 (Tue) | 5,947.00 | 5,969.00 | 5,932.00 | 5,843.00 | 2,021 |
| 8th Jun 2026 (Mon) | 5,813.00 | 5,899.00 | 5,813.00 | 5,904.50 | 7,000 |
| 5th Jun 2026 (Fri) | 5,978.00 | 5,978.00 | 5,902.00 | 5,885.50 | 14,507 |
| 4th Jun 2026 (Thu) | 6,037.00 | 6,037.00 | 5,961.00 | 6,024.00 | 1,485 |
| 3rd Jun 2026 (Wed) | 6,125.00 | 6,125.00 | 6,107.00 | 6,097.00 | 517 |
| 2nd Jun 2026 (Tue) | 6,110.00 | 6,150.00 | 6,110.00 | 6,162.50 | 3,367 |
| 1st Jun 2026 (Mon) | 6,154.00 | 6,162.00 | 6,107.00 | 6,137.00 | 9,584 |
| 29th May 2026 (Fri) | 6,144.00 | 6,144.00 | 6,092.00 | 6,092.00 | 43 |
| 28th May 2026 (Thu) | 6,050.00 | 6,102.00 | 6,050.00 | 6,102.00 | 950 |
| 27th May 2026 (Wed) | 6,118.00 | 6,175.00 | 6,118.00 | 6,128.50 | 429 |
| 26th May 2026 (Tue) | 6,034.00 | 6,056.00 | 6,008.00 | 6,046.50 | 706 |
| 25th May 2026 (Mon) | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0 |
| 22nd May 2026 (Fri) | 5,895.00 | 5,895.00 | 5,854.00 | 5,880.00 | 4,539 |
| 21st May 2026 (Thu) | 5,824.00 | 5,824.00 | 5,793.00 | 5,809.00 | 1,355 |
| 20th May 2026 (Wed) | 5,752.00 | 5,756.00 | 5,752.00 | 5,804.00 | 178 |
| 19th May 2026 (Tue) | 5,794.00 | 5,796.00 | 5,728.00 | 5,740.00 | 2,081 |
| 18th May 2026 (Mon) | 5,826.00 | 5,850.00 | 5,812.00 | 5,791.00 | 3,718 |
| 15th May 2026 (Fri) | 5,906.00 | 5,906.00 | 5,845.00 | 5,876.50 | 6,820 |
| 14th May 2026 (Thu) | 5,904.50 | 5,948.00 | 5,904.50 | 5,948.00 | 181 |
| 13th May 2026 (Wed) | 5,861.00 | 5,910.00 | 5,852.00 | 5,904.50 | 557 |
| 12th May 2026 (Tue) | 5,888.00 | 5,902.00 | 5,827.00 | 5,815.00 | 5,444 |
| 11th May 2026 (Mon) | 5,952.00 | 5,967.00 | 5,952.00 | 5,961.50 | 3,667 |