| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 5,782.00 | 5,824.00 | 5,782.00 | 5,812.50 | 4,828 |
| 16th Apr 2026 (Thu) | 5,723.00 | 5,723.00 | 5,677.00 | 5,702.00 | 5,741 |
| 15th Apr 2026 (Wed) | 5,645.00 | 5,660.00 | 5,639.00 | 5,664.50 | 1,182 |
| 14th Apr 2026 (Tue) | 5,602.00 | 5,602.00 | 5,602.00 | 5,629.00 | 99 |
| 13th Apr 2026 (Mon) | 5,519.00 | 5,544.00 | 5,519.00 | 5,546.50 | 1,339 |
| 10th Apr 2026 (Fri) | 5,555.00 | 5,600.00 | 5,555.00 | 5,586.50 | 1,233 |
| 9th Apr 2026 (Thu) | 5,520.00 | 5,520.00 | 5,485.00 | 5,501.00 | 2,315 |
| 8th Apr 2026 (Wed) | 5,575.00 | 5,585.00 | 5,539.00 | 5,544.00 | 680 |
| 7th Apr 2026 (Tue) | 5,348.00 | 5,376.00 | 5,343.00 | 5,305.00 | 1,153 |
| 6th Apr 2026 (Mon) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,260.00 | 5,300.00 | 5,242.00 | 5,300.00 | 1,557 |
| 1st Apr 2026 (Wed) | 5,365.00 | 5,376.00 | 5,313.00 | 5,352.50 | 1,127 |
| 31st Mar 2026 (Tue) | 5,157.00 | 5,181.00 | 5,157.00 | 5,220.50 | 912 |
| 30th Mar 2026 (Mon) | 5,206.00 | 5,207.00 | 5,190.00 | 5,209.00 | 545 |
| 27th Mar 2026 (Fri) | 5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | 72 |
| 26th Mar 2026 (Thu) | 5,285.00 | 5,285.00 | 5,261.00 | 5,239.00 | 1,314 |
| 25th Mar 2026 (Wed) | 5,339.00 | 5,350.00 | 5,330.00 | 5,350.00 | 106 |
| 24th Mar 2026 (Tue) | 5,253.00 | 5,253.00 | 5,253.00 | 5,235.00 | 411 |
| 23rd Mar 2026 (Mon) | 5,132.00 | 5,320.00 | 5,128.00 | 5,235.00 | 4,424 |
| 20th Mar 2026 (Fri) | 5,310.00 | 5,310.00 | 5,209.00 | 5,209.00 | 7,219 |
| 19th Mar 2026 (Thu) | 5,320.00 | 5,320.00 | 5,273.00 | 5,269.50 | 464 |
| 18th Mar 2026 (Wed) | 5,420.50 | 5,420.50 | 5,371.00 | 5,371.00 | 59 |
| 17th Mar 2026 (Tue) | 5,440.00 | 5,440.00 | 5,420.00 | 5,420.50 | 184 |
| 16th Mar 2026 (Mon) | 5,334.00 | 5,368.00 | 5,332.00 | 5,357.00 | 707 |
| 13th Mar 2026 (Fri) | 5,268.00 | 5,340.00 | 5,268.00 | 5,294.00 | 193 |
| 12th Mar 2026 (Thu) | 5,384.00 | 5,384.00 | 5,260.00 | 5,277.00 | 2,266 |
| 11th Mar 2026 (Wed) | 5,383.00 | 5,401.00 | 5,383.00 | 5,376.00 | 288 |
| 10th Mar 2026 (Tue) | 5,364.00 | 5,393.00 | 5,346.00 | 5,393.00 | 5,135 |
| 9th Mar 2026 (Mon) | 5,230.00 | 5,255.00 | 5,230.00 | 5,294.50 | 35 |
| 6th Mar 2026 (Fri) | 5,416.00 | 5,416.00 | 5,257.00 | 5,283.50 | 808 |
| 5th Mar 2026 (Thu) | 5,382.00 | 5,418.00 | 5,347.00 | 5,321.50 | 7,102 |
| 4th Mar 2026 (Wed) | 5,303.00 | 5,424.00 | 5,303.00 | 5,415.00 | 3,638 |
| 3rd Mar 2026 (Tue) | 5,515.00 | 5,515.00 | 5,403.00 | 5,360.00 | 1,040 |
| 2nd Mar 2026 (Mon) | 5,614.00 | 5,614.00 | 5,589.00 | 5,589.00 | 100 |
| 27th Feb 2026 (Fri) | 5,715.00 | 5,715.00 | 5,670.00 | 5,698.00 | 2,669 |
| 26th Feb 2026 (Thu) | 5,747.00 | 5,771.00 | 5,684.00 | 5,711.00 | 1,689 |
| 25th Feb 2026 (Wed) | 5,782.00 | 5,789.00 | 5,754.00 | 5,754.00 | 295 |
| 24th Feb 2026 (Tue) | 5,717.00 | 5,751.00 | 5,717.00 | 5,764.00 | 473 |
| 23rd Feb 2026 (Mon) | 5,694.00 | 5,718.00 | 5,694.00 | 5,679.50 | 225 |
| 20th Feb 2026 (Fri) | 5,666.00 | 5,675.00 | 5,663.00 | 5,708.50 | 782 |