| Price | 4,590.50p on 30-06-2025 at 16:40:07 |
|---|---|
| Change | -3.00p -0.07% |
| Buy | 4,591.00p |
| Sell | 4,584.50p |
| Buy / Sell MSRG Shares | |
| Last Trade: | Sell 2.00 at 4,587.00p |
| Day's Volume: | 359 |
| Last Close: | 4,587.75p |
| Open: | 4,590.50p |
| ISIN: | LU1861138961 |
| Day's Range | 4,590.50p - 4,590.50p |
| 52wk Range: | 3,710.50p - 4,650.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,584.4918p |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 4,587.00p | Negotiated Trade |
15:17:38 - 30-Jun-25 |
| Sell* | 1 | 4,587.00p | Negotiated Trade |
15:09:57 - 30-Jun-25 |
| Sell* | 313 | 4,584.322p | Ordinary |
14:28:49 - 30-Jun-25 |
| Sell* | 37 | 4,584.21p | Negotiated Trade |
14:22:43 - 30-Jun-25 |
| Buy* | 5 | 4,594.50p | Suspected BUY Trade |
12:36:45 - 30-Jun-25 |
| Unknown* | 0 | 4,584.50p | SI Trade |
11:49:32 - 30-Jun-25 |
| Unknown* | 0 | 4,597.00p | SI Trade |
10:01:44 - 30-Jun-25 |
| Unknown* | 0 | 4,591.50p | SI Trade |
08:04:36 - 30-Jun-25 |
| Unknown* | 0 | 4,590.50p | SI Trade |
08:03:01 - 30-Jun-25 |
| Unknown* | 0 | 4,590.50p | SI Trade |
08:03:01 - 30-Jun-25 |
