Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amsci Em Sri (MSRG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amsci Em Sri (MSRG) Latest Trades
Buy*	6	5,103.00p	Automatic Execution	10:21:18 - 18-Sep-25
Buy*	95	5,103.00p	Automatic Execution	10:21:18 - 18-Sep-25
Sell*	7	5,093.50p	Negotiated Trade	10:11:27 - 18-Sep-25
Buy*	239	5,102.00p	Automatic Execution	09:29:03 - 18-Sep-25
Buy*	95	5,102.00p	Automatic Execution	08:25:59 - 18-Sep-25
Sell*	68	5,076.00p	Uncrossing Trade	16:35:19 - 17-Sep-25
Unknown*	0	5,082.00p	SI Trade	16:11:18 - 17-Sep-25
Unknown*	0	5,082.00p	SI Trade	16:10:51 - 17-Sep-25
Unknown*	0	5,084.00p	SI Trade	14:31:49 - 17-Sep-25
Buy*	14	5,077.00p	Suspected BUY Trade	13:22:58 - 17-Sep-25

See more Amsci Em Sri trades

Amsci Em Sri (MSRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	5,072.00	5,076.00	5,072.00	5,076.00	179
16th Sep 2025 (Tue)	5,062.00	5,062.00	5,060.00	5,045.00	1,013
15th Sep 2025 (Mon)	5,034.00	5,034.00	5,034.00	5,048.50	266
12th Sep 2025 (Fri)	5,029.00	5,029.00	5,029.00	5,028.50	2,234
11th Sep 2025 (Thu)	5,024.00	5,024.00	5,024.00	5,024.00	126
10th Sep 2025 (Wed)	5,016.00	5,027.00	5,010.00	5,010.00	2,009
9th Sep 2025 (Tue)	4,943.00	4,960.50	4,943.00	4,955.00	2,614
8th Sep 2025 (Mon)	4,902.50	4,911.50	4,902.50	4,911.50	3,897
5th Sep 2025 (Fri)	4,894.50	4,894.50	4,894.50	4,868.75	279
4th Sep 2025 (Thu)	4,837.00	4,837.00	4,837.00	4,837.00	129
3rd Sep 2025 (Wed)	4,862.00	4,862.00	4,846.50	4,836.25	115
2nd Sep 2025 (Tue)	4,839.50	4,839.50	4,816.00	4,834.50	400
1st Sep 2025 (Mon)	4,830.50	4,830.50	4,830.50	4,813.25	214
29th Aug 2025 (Fri)	4,837.00	4,842.00	4,833.50	4,812.75	5,371
28th Aug 2025 (Thu)	4,852.50	4,852.50	4,841.25	4,841.25	31
27th Aug 2025 (Wed)	4,892.00	4,892.00	4,869.50	4,852.50	186
26th Aug 2025 (Tue)	4,926.00	4,926.00	4,907.00	4,907.00	377
25th Aug 2025 (Mon)	4,926.00	4,926.00	4,926.00	4,926.00	0
22nd Aug 2025 (Fri)	4,883.50	4,926.00	4,883.50	4,926.00	1,591
21st Aug 2025 (Thu)	4,842.25	4,868.50	4,842.25	4,868.50	18
20th Aug 2025 (Wed)	4,837.50	4,838.50	4,830.00	4,842.25	224
19th Aug 2025 (Tue)	4,872.50	4,872.50	4,847.50	4,847.50	12
18th Aug 2025 (Mon)	4,839.25	4,872.50	4,839.25	4,872.50	475

See more Amsci Em Sri price history

Date	Source	Headline
Amsci Em Sri (MSRG) Regulatory News
17th Sep 2025 8:14 am	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
21st Aug 2025 8:06 am	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
1st Jul 2025 9:46 am	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
1st Jul 2025 9:46 am	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
4th Jun 2025 8:51 am	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
3rd Jun 2025 11:51 am	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
3rd Jun 2025 11:51 am	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
2nd Jun 2025 8:51 am	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
2nd Jun 2025 8:51 am	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
29th May 2025 8:06 am	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)

See more Amsci Em Sri regulatory news

FTSE 100 Latest

Value9,234.60

Change26.23

Amsci Em Sri (MSRG) Latest Trades