| Price | 4,398.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 7.50p 0.17% |
| Buy | 4,433.50p |
| Sell | 4,418.50p |
| Buy / Sell MSRG Shares | |
| Last Trade: | Unknown 0.00 at 4,400.50p |
| Day's Volume: | 14 |
| Last Close: | 4,426.00p |
| Open: | 4,398.00p |
| ISIN: | LU1861138961 |
| Day's Range | 4,398.00p - 4,398.00p |
| 52wk Range: | 3,824.50p - 4,650.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,401.10714p |
| Shares in Issue: | N/A |
Recent Trades History Amsci Em Sri (MSRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,400.50p | SI Trade |
15:42:08 - 21-Nov-24 |
| Unknown* | 0 | 4,407.00p | SI Trade |
15:21:59 - 21-Nov-24 |
| Buy* | 2 | 4,418.50p | SI Trade |
14:57:28 - 21-Nov-24 |
| Buy* | 4 | 4,404.00p | Suspected BUY Trade |
12:59:30 - 21-Nov-24 |
| Buy* | 5 | 4,397.30p | Suspected BUY Trade |
11:19:16 - 21-Nov-24 |
| Sell* | 1 | 4,389.00p | Negotiated Trade |
09:01:46 - 21-Nov-24 |
| Sell* | 1 | 4,389.00p | Negotiated Trade |
09:01:45 - 21-Nov-24 |
| Buy* | 1 | 4,398.00p | Automatic Execution |
08:00:31 - 21-Nov-24 |
