| Price | 5,272.00p on 20-11-2025 at 12:41:04 |
|---|---|
| Change | 54.00p 1.03% |
| Buy | 5,266.00p |
| Sell | 5,255.00p |
| Last Trade: | Buy 740.00 at 5,266.148p |
| Day's Volume: | 5,203 |
| Last Close: | 5,218.00p |
| Open: | 5,289.00p |
| ISIN: | LU1861138961 |
| Day's Range | 5,271.00p - 5,289.00p |
| 52wk Range: | 3,710.50p - 5,428.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,270.4484p |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 740 | 5,266.148p | Suspected BUY Trade |
10:40:14 - 20-Nov-25 |
| Buy* | 150 | 5,272.89p | Ordinary |
09:13:06 - 20-Nov-25 |
| Buy* | 234 | 5,272.00p | Automatic Execution |
09:02:02 - 20-Nov-25 |
| Buy* | 109 | 5,271.00p | Automatic Execution |
09:02:02 - 20-Nov-25 |
| Buy* | 1,920 | 5,271.00p | Automatic Execution |
09:02:02 - 20-Nov-25 |
| Buy* | 1,880 | 5,271.00p | Automatic Execution |
09:02:02 - 20-Nov-25 |
| Buy* | 168 | 5,272.00p | Automatic Execution |
09:02:02 - 20-Nov-25 |
| Unknown* | 0 | 5,285.00p | SI Trade |
08:16:24 - 20-Nov-25 |
| Unknown* | 0 | 5,289.00p | SI Trade |
08:00:36 - 20-Nov-25 |
| Unknown* | 0 | 5,288.00p | SI Trade |
08:00:35 - 20-Nov-25 |
