| Price | 5,836.00p on 10-06-2026 at 07:19:13 |
|---|---|
| Change | -7.00p -0.12% |
| Buy | 5,836.00p |
| Sell | 5,827.00p |
| Last Trade: | Buy 23.00 at 5,836.00p |
| Day's Volume: | 3,991 |
| Last Close: | 5,843.00p |
| Open: | 5,836.00p |
| ISIN: | LU1861138961 |
| Day's Range | 5,836.00p - 5,836.00p |
| 52wk Range: | 4,491.75p - 6,175.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,836.00p |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 5,836.00p | Automatic Execution |
08:16:51 - 10-Jun-26 |
| Buy* | 168 | 5,836.00p | Automatic Execution |
08:16:51 - 10-Jun-26 |
| Buy* | 3,800 | 5,836.00p | Automatic Execution |
08:16:51 - 10-Jun-26 |
| Unknown* | 0 | 5,839.00p | SI Trade |
08:05:07 - 10-Jun-26 |
| Buy* | 81 | 5,932.00p | Automatic Execution |
15:22:55 - 09-Jun-26 |
| Buy* | 28 | 5,940.187p | Suspected BUY Trade |
15:15:55 - 09-Jun-26 |
| Sell* | 81 | 5,942.00p | Automatic Execution |
15:10:10 - 09-Jun-26 |
| Sell* | 1,016 | 5,955.00p | Automatic Execution |
15:06:12 - 09-Jun-26 |
| Buy* | 18 | 5,968.00p | Automatic Execution |
14:42:46 - 09-Jun-26 |
| Sell* | 81 | 5,959.00p | Automatic Execution |
11:07:07 - 09-Jun-26 |
