Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amsci Em Sri (MSRG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amsci Em Sri (MSRG) Latest Trades
Buy*	2	5,370.00p	Suspected BUY Trade	15:16:07 - 09-Jan-26
Unknown*	0	5,362.00p	SI Trade	12:20:34 - 09-Jan-26
Buy*	1	5,363.00p	Automatic Execution	12:20:34 - 09-Jan-26
Unknown*	0	5,363.00p	SI Trade	12:20:33 - 09-Jan-26
Buy*	8	5,363.00p	Automatic Execution	12:20:31 - 09-Jan-26
Buy*	83	5,365.155p	Suspected BUY Trade	12:04:15 - 09-Jan-26
Unknown*	0	5,363.00p	SI Trade	10:25:56 - 09-Jan-26
Buy*	91	5,351.86p	Suspected BUY Trade	09:17:08 - 09-Jan-26
Unknown*	0	5,350.00p	SI Trade	08:23:44 - 09-Jan-26
Unknown*	0	5,351.00p	SI Trade	08:00:33 - 09-Jan-26

See more Amsci Em Sri trades

Amsci Em Sri (MSRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	5,353.00	5,363.00	5,351.00	5,382.00	187
8th Jan 2026 (Thu)	5,360.00	5,360.00	5,337.00	5,337.00	97
7th Jan 2026 (Wed)	5,354.00	5,361.00	5,354.00	5,360.00	2,335
6th Jan 2026 (Tue)	5,334.00	5,365.00	5,334.00	5,365.00	492
5th Jan 2026 (Mon)	5,333.00	5,335.00	5,332.00	5,316.00	35
2nd Jan 2026 (Fri)	5,269.00	5,297.00	5,269.00	5,267.00	1,769
1st Jan 2026 (Thu)	5,204.50	5,204.50	5,204.50	5,204.50	0
31st Dec 2025 (Wed)	5,209.00	5,209.00	5,209.00	5,204.50	8
30th Dec 2025 (Tue)	5,191.00	5,216.50	5,191.00	5,216.50	51
29th Dec 2025 (Mon)	5,199.00	5,208.00	5,174.00	5,191.00	2,406
26th Dec 2025 (Fri)	5,171.00	5,171.00	5,171.00	5,171.00	0
25th Dec 2025 (Thu)	5,171.00	5,171.00	5,171.00	5,171.00	0
24th Dec 2025 (Wed)	5,171.00	5,171.00	5,171.00	5,171.00	15
23rd Dec 2025 (Tue)	5,134.00	5,160.00	5,134.00	5,161.50	348
22nd Dec 2025 (Mon)	5,184.00	5,205.00	5,166.00	5,166.00	11,664
19th Dec 2025 (Fri)	5,147.00	5,282.00	5,147.00	5,188.50	23,260
18th Dec 2025 (Thu)	5,096.00	5,096.00	5,092.00	5,131.00	829
17th Dec 2025 (Wed)	5,114.00	5,114.00	5,073.00	5,070.50	4,676
16th Dec 2025 (Tue)	5,076.00	5,076.00	5,064.00	5,069.50	2,267
15th Dec 2025 (Mon)	5,148.00	5,165.00	5,147.00	5,147.00	4,512
12th Dec 2025 (Fri)	5,169.00	5,169.00	5,135.00	5,136.00	1,247
11th Dec 2025 (Thu)	5,157.00	5,169.00	5,157.00	5,169.00	552

See more Amsci Em Sri price history

Date	Source	Headline
Amsci Em Sri (MSRG) Regulatory News
8th Jan 2026 8:06 am	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
8th Jan 2026 8:06 am	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
5th Jan 2026 8:11 am	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
5th Jan 2026 8:11 am	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
29th Dec 2025 1:06 pm	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
29th Dec 2025 1:06 pm	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
23rd Dec 2025 9:07 am	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
23rd Dec 2025 9:07 am	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
22nd Dec 2025 8:12 am	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
22nd Dec 2025 8:06 am	EQS	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)

See more Amsci Em Sri regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91

Amsci Em Sri (MSRG) Latest Trades