| Price | 5,157.00p on 11-12-2025 at 12:53:49 |
|---|---|
| Change | -37.00p -0.71% |
| Buy | 5,175.00p |
| Sell | 5,164.00p |
| Last Trade: | Sell 13.00 at 5,162.70p |
| Day's Volume: | 255 |
| Last Close: | 5,194.00p |
| Open: | 5,157.00p |
| ISIN: | LU1861138961 |
| Day's Range | 5,157.00p - 5,157.00p |
| 52wk Range: | 3,710.50p - 5,428.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,164.82196p |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 5,162.70p | Negotiated Trade |
12:17:44 - 11-Dec-25 |
| Sell* | 13 | 5,163.05p | Negotiated Trade |
12:16:42 - 11-Dec-25 |
| Buy* | 213 | 5,165.15p | Suspected BUY Trade |
09:24:57 - 11-Dec-25 |
| Unknown* | 0 | 5,155.00p | SI Trade |
08:14:44 - 11-Dec-25 |
| Buy* | 1 | 5,157.00p | Suspected BUY Trade |
08:00:27 - 11-Dec-25 |
| Buy* | 876 | 5,194.265p | Suspected BUY Trade |
12:35:13 - 10-Dec-25 |
| Sell* | 13 | 5,180.26p | Negotiated Trade |
10:18:35 - 10-Dec-25 |
| Unknown* | 0 | 5,197.00p | SI Trade |
08:14:29 - 10-Dec-25 |
| Buy* | 93 | 5,189.00p | Automatic Execution |
15:41:09 - 09-Dec-25 |
| Buy* | 93 | 5,173.00p | Automatic Execution |
14:21:21 - 09-Dec-25 |
