| Price | 5,208.50p on 27-11-2025 at 12:32:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,199.00p |
| Sell | 5,187.00p |
| Last Trade: | Sell 2.00 at 5,191.05p |
| Day's Volume: | 2 |
| Last Close: | 5,208.50p |
| Open: | 5,208.50p |
| ISIN: | LU1861138961 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,710.50p - 5,428.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,191.05p |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 5,191.05p | Negotiated Trade |
12:18:14 - 27-Nov-25 |
| Unknown* | 0 | 5,199.00p | SI Trade |
11:31:23 - 27-Nov-25 |
| Unknown* | 0 | 5,201.00p | SI Trade |
08:19:17 - 27-Nov-25 |
| Buy* | 2 | 5,197.00p | Suspected BUY Trade |
15:21:00 - 26-Nov-25 |
| Buy* | 2 | 5,197.00p | Suspected BUY Trade |
15:06:33 - 26-Nov-25 |
| Unknown* | 0 | 5,212.00p | SI Trade |
14:52:01 - 26-Nov-25 |
| Buy* | 1 | 5,212.00p | SI Trade |
14:51:59 - 26-Nov-25 |
| Buy* | 1 | 5,212.00p | Automatic Execution |
14:51:59 - 26-Nov-25 |
| Unknown* | 0 | 5,213.00p | SI Trade |
14:51:59 - 26-Nov-25 |
| Buy* | 1 | 5,213.00p | Automatic Execution |
14:51:59 - 26-Nov-25 |
