Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amsci Em Sri (MSRG) Share Price

Price 5,708.00p on 27-02-2026 at 19:35:04
Change -13.00p -0.23%
Buy 5,704.00p
Sell 5,692.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,709.00p
Day's Volume: 2,669
Last Close: 5,698.00p
Open: 5,715.00p
ISIN: LU1861138961
Day's Range 5,670.00p - 5,715.00p
52wk Range: 3,710.50p - 5,789.00p
Market Capitalisation: £N/A
VWAP: 5,690.18773p
Shares in Issue: N/A

Amsci Em Sri (MSRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,709.00p SI Trade
 16:25:21 - 27-Feb-26
Unknown* 0 5,708.00p SI Trade
 16:25:18 - 27-Feb-26
Buy* 1 5,708.00p Automatic Execution
 16:25:18 - 27-Feb-26
Unknown* 0 5,696.00p SI Trade
 15:16:38 - 27-Feb-26
Unknown* 0 5,697.00p SI Trade
 15:16:37 - 27-Feb-26
Buy* 1 5,697.00p Automatic Execution
 15:16:37 - 27-Feb-26
Unknown* 0 5,698.00p SI Trade
 15:16:15 - 27-Feb-26
Sell* 84 5,670.00p Automatic Execution
 14:17:09 - 27-Feb-26
Buy* 653 5,681.643p Suspected BUY Trade
 13:22:18 - 27-Feb-26
Buy* 679 5,690.00p Automatic Execution
 13:09:31 - 27-Feb-26
See more Amsci Em Sri trades

Amsci Em Sri (MSRG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 5,715.00 5,715.00 5,670.00 5,698.00 2,669
26th Feb 2026 (Thu) 5,747.00 5,771.00 5,684.00 5,711.00 1,689
25th Feb 2026 (Wed) 5,782.00 5,789.00 5,754.00 5,754.00 295
24th Feb 2026 (Tue) 5,717.00 5,751.00 5,717.00 5,764.00 473
23rd Feb 2026 (Mon) 5,694.00 5,718.00 5,694.00 5,679.50 225
20th Feb 2026 (Fri) 5,666.00 5,675.00 5,663.00 5,708.50 782
19th Feb 2026 (Thu) 5,652.00 5,652.00 5,650.00 5,655.50 1,795
18th Feb 2026 (Wed) 5,660.00 5,660.00 5,656.00 5,687.00 281
17th Feb 2026 (Tue) 5,614.00 5,631.00 5,608.00 5,634.00 3,655
16th Feb 2026 (Mon) 5,608.00 5,627.00 5,608.00 5,596.50 74
13th Feb 2026 (Fri) 5,576.00 5,590.00 5,545.00 5,583.50 5,345
12th Feb 2026 (Thu) 5,661.00 5,674.00 5,642.00 5,584.50 3,864
11th Feb 2026 (Wed) 5,625.00 5,625.00 5,616.00 5,632.50 2,025
10th Feb 2026 (Tue) 5,545.50 5,571.50 5,545.50 5,571.50 44
9th Feb 2026 (Mon) 5,538.00 5,540.00 5,535.00 5,545.50 160
6th Feb 2026 (Fri) 5,439.00 5,459.00 5,439.00 5,504.00 11,505
5th Feb 2026 (Thu) 5,442.00 5,442.00 5,412.00 5,441.50 232
4th Feb 2026 (Wed) 5,460.00 5,460.00 5,418.00 5,415.50 6,726
3rd Feb 2026 (Tue) 5,476.00 5,476.00 5,445.00 5,442.50 1,209
2nd Feb 2026 (Mon) 5,344.00 5,391.00 5,344.00 5,438.00 1,302
30th Jan 2026 (Fri) 5,428.00 5,449.00 5,428.00 5,405.50 159
29th Jan 2026 (Thu) 5,521.00 5,521.00 5,521.00 5,446.00 517
28th Jan 2026 (Wed) 5,532.00 5,532.00 5,516.50 5,516.50 3,204
See more Amsci Em Sri price history

Amsci Em Sri (MSRG) Regulatory News

Date Source Headline
9th Feb 2026 10:01 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
9th Feb 2026 10:01 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
22nd Jan 2026 8:11 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
22nd Jan 2026 8:11 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
8th Jan 2026 8:06 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
8th Jan 2026 8:06 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
5th Jan 2026 8:11 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
5th Jan 2026 8:11 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
29th Dec 2025 1:06 pm EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
29th Dec 2025 1:06 pm EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
See more Amsci Em Sri regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered