Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amsci Em Sri (MSRG) Share Price

Price 4,273.50p on 14-03-2025 at 06:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MSRG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 335.00 at 4,275.28p
Day's Volume: 0
Last Close: 4,273.50p
Open: 0.00p
ISIN: LU1861138961
Day's Range 0.00p - 0.00p
52wk Range: 3,908.50p - 4,650.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amsci Em Sri (MSRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 335 4,275.28p Result of RFQ
 14:56:33 - 13-Mar-25
Buy* 335 4,277.29p Suspected BUY Trade
 14:55:12 - 13-Mar-25
Sell* 7 4,256.50p Negotiated Trade
 13:02:01 - 13-Mar-25
Unknown* 0 4,255.50p SI Trade
 11:28:07 - 13-Mar-25
Buy* 23 4,269.22p Suspected BUY Trade
 11:19:49 - 13-Mar-25
Buy* 42 4,273.704p Suspected BUY Trade
 10:21:39 - 13-Mar-25
Sell* 1,221 4,268.649p Negotiated Trade
 09:52:58 - 13-Mar-25
Buy* 715 4,268.00p Suspected BUY Trade
 09:51:23 - 13-Mar-25
Sell* 28 4,250.70p Negotiated Trade
 08:18:39 - 13-Mar-25
Buy* 95 4,294.50p Suspected BUY Trade
 16:21:23 - 12-Mar-25
See more Amsci Em Sri trades

Amsci Em Sri (MSRG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 4,273.50 4,273.50 4,273.50 4,273.50 0
13th Mar 2025 (Thu) 4,290.75 4,290.75 4,273.50 4,273.50 2,706
12th Mar 2025 (Wed) 4,274.50 4,290.75 4,274.50 4,290.75 209
11th Mar 2025 (Tue) 4,306.00 4,306.50 4,274.50 4,274.50 66
10th Mar 2025 (Mon) 4,329.50 4,330.00 4,263.50 4,281.75 741
7th Mar 2025 (Fri) 4,341.50 4,345.50 4,334.50 4,329.50 210
6th Mar 2025 (Thu) 4,327.75 4,365.75 4,327.75 4,365.75 1,615
5th Mar 2025 (Wed) 4,264.00 4,327.75 4,264.00 4,327.75 156
4th Mar 2025 (Tue) 4,284.50 4,288.00 4,281.00 4,264.00 306
3rd Mar 2025 (Mon) 4,389.00 4,389.00 4,389.00 4,342.00 189
28th Feb 2025 (Fri) 4,374.50 4,374.50 4,374.50 4,372.75 1,999
27th Feb 2025 (Thu) 4,493.50 4,503.50 4,466.50 4,494.25 4,071
26th Feb 2025 (Wed) 4,453.75 4,540.75 4,453.75 4,540.75 200
25th Feb 2025 (Tue) 4,464.50 4,464.50 4,442.50 4,453.75 3,466
24th Feb 2025 (Mon) 4,501.00 4,501.00 4,501.00 4,473.75 764
21st Feb 2025 (Fri) 4,550.00 4,567.50 4,550.00 4,567.50 17
20th Feb 2025 (Thu) 4,511.00 4,541.50 4,510.50 4,522.00 3,842
19th Feb 2025 (Wed) 4,559.00 4,559.00 4,538.50 4,536.75 1,797
18th Feb 2025 (Tue) 4,550.50 4,550.50 4,542.75 4,542.75 563
17th Feb 2025 (Mon) 4,543.50 4,550.50 4,543.50 4,550.50 1,570
14th Feb 2025 (Fri) 4,543.50 4,548.00 4,543.50 4,548.00 469
See more Amsci Em Sri price history

Amsci Em Sri (MSRG) Regulatory News

Date Source Headline
13th Mar 2025 8:12 am EQS Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (C): Net Asset Value(s)
13th Mar 2025 8:10 am EQS Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (C): Net Asset Value(s)
5th Mar 2025 11:40 am EQS Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (C): Net Asset Value(s)
5th Mar 2025 11:40 am EQS Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (C): Net Asset Value(s)
6th Feb 2025 8:19 am EQS Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (C): Net Asset Value(s)
6th Feb 2025 8:17 am EQS Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (C): Net Asset Value(s)
5th Feb 2025 8:17 am EQS Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (C): Net Asset Value(s)
5th Feb 2025 8:17 am EQS Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (C): Net Asset Value(s)
4th Feb 2025 8:19 am EQS Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (C): Net Asset Value(s)
4th Feb 2025 8:16 am EQS Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (C): Net Asset Value(s)
See more Amsci Em Sri regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered