| Price | 5,336.00p on 06-11-2025 at 09:07:27 |
|---|---|
| Change | 14.00p 0.26% |
| Buy | 5,331.00p |
| Sell | 5,317.00p |
| Last Trade: | Unknown 0.00 at 5,338.00p |
| Day's Volume: | 1 |
| Last Close: | 5,322.00p |
| Open: | 5,336.00p |
| ISIN: | LU1861138961 |
| Day's Range | 5,336.00p - 5,336.00p |
| 52wk Range: | 3,710.50p - 5,428.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,336.00p |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,338.00p | SI Trade |
08:16:13 - 06-Nov-25 |
| Unknown* | 0 | 5,338.00p | SI Trade |
08:16:05 - 06-Nov-25 |
| Unknown* | 0 | 5,338.00p | SI Trade |
08:14:26 - 06-Nov-25 |
| Unknown* | 0 | 5,340.00p | SI Trade |
08:10:32 - 06-Nov-25 |
| Unknown* | 0 | 5,336.00p | SI Trade |
08:10:31 - 06-Nov-25 |
| Buy* | 1 | 5,336.00p | Automatic Execution |
08:10:31 - 06-Nov-25 |
| Sell* | 5 | 5,322.00p | Uncrossing Trade |
16:35:10 - 05-Nov-25 |
| Buy* | 38 | 5,327.798p | Ordinary |
15:19:45 - 05-Nov-25 |
| Buy* | 246 | 5,327.00p | Automatic Execution |
15:19:15 - 05-Nov-25 |
| Buy* | 250 | 5,327.00p | Automatic Execution |
15:19:09 - 05-Nov-25 |
