| Price | 5,181.50p on 17-10-2025 at 18:50:08 |
|---|---|
| Change | -42.50p -0.81% |
| Buy | 5,190.00p |
| Sell | 5,173.00p |
| Last Trade: | Buy 42.00 at 5,180.119p |
| Day's Volume: | 432 |
| Last Close: | 5,181.50p |
| Open: | 5,224.00p |
| ISIN: | LU1861138961 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,710.50p - 5,274.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,125.93337p |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 5,180.119p | Suspected BUY Trade |
15:00:59 - 17-Oct-25 |
| Unknown* | 0 | 5,113.00p | SI Trade |
11:10:42 - 17-Oct-25 |
| Unknown* | 0 | 5,113.00p | SI Trade |
11:10:41 - 17-Oct-25 |
| Buy* | 390 | 5,120.098p | Ordinary |
09:43:12 - 17-Oct-25 |
| Unknown* | 0 | 5,121.00p | SI Trade |
09:28:40 - 17-Oct-25 |
| Unknown* | 0 | 5,127.00p | SI Trade |
08:25:29 - 17-Oct-25 |
| Unknown* | 0 | 5,134.00p | SI Trade |
08:11:31 - 17-Oct-25 |
| Unknown* | 0 | 5,122.00p | SI Trade |
08:02:22 - 17-Oct-25 |
| Unknown* | 0 | 5,216.00p | SI Trade |
14:57:34 - 16-Oct-25 |
| Unknown* | 0 | 5,222.00p | SI Trade |
14:17:11 - 16-Oct-25 |
