| Price | 4,377.00p on 02-06-2025 at 12:31:15 |
|---|---|
| Change | -24.00p -0.55% |
| Buy | 4,381.50p |
| Sell | 4,370.50p |
| Buy / Sell MSRG Shares | |
| Last Trade: | Sell 2.00 at 4,367.50p |
| Day's Volume: | 110 |
| Last Close: | 4,401.00p |
| Open: | 4,371.50p |
| ISIN: | LU1861138961 |
| Day's Range | 4,371.50p - 4,377.00p |
| 52wk Range: | 3,710.50p - 4,650.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,372.92727p |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 4,367.50p | Negotiated Trade |
12:19:43 - 02-Jun-25 |
| Unknown* | 0 | 4,374.00p | SI Trade |
08:06:34 - 02-Jun-25 |
| Unknown* | 0 | 4,374.00p | SI Trade |
08:06:34 - 02-Jun-25 |
| Unknown* | 0 | 4,377.00p | SI Trade |
08:06:33 - 02-Jun-25 |
| Buy* | 1 | 4,377.00p | Automatic Execution |
08:06:33 - 02-Jun-25 |
| Buy* | 105 | 4,373.00p | Automatic Execution |
08:06:33 - 02-Jun-25 |
| Unknown* | 0 | 4,373.50p | SI Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | 4,373.50p | SI Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | 4,373.50p | SI Trade |
08:00:32 - 02-Jun-25 |
| Buy* | 1 | 4,373.50p | Automatic Execution |
08:00:32 - 02-Jun-25 |
