Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amsci Em Sri (MSRG) Share Price

Price 5,453.00p on 06-02-2026 at 19:35:05
Change 62.50p 1.15%
Buy 5,511.00p
Sell 5,497.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 206.00 at 5,453.00p
Day's Volume: 11,505
Last Close: 5,504.00p
Open: 5,439.00p
ISIN: LU1861138961
Day's Range 5,439.00p - 5,459.00p
52wk Range: 3,710.50p - 5,532.00p
Market Capitalisation: £N/A
VWAP: 5,453.4903p
Shares in Issue: N/A

Amsci Em Sri (MSRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 206 5,453.00p Automatic Execution
 09:32:44 - 06-Feb-26
Sell* 628 5,453.00p Automatic Execution
 09:32:34 - 06-Feb-26
Sell* 618 5,450.00p Automatic Execution
 09:29:21 - 06-Feb-26
Sell* 608 5,446.00p Automatic Execution
 09:25:16 - 06-Feb-26
Sell* 270 5,447.00p Automatic Execution
 09:24:54 - 06-Feb-26
Buy* 270 5,459.00p Automatic Execution
 09:24:28 - 06-Feb-26
Buy* 88 5,459.00p Automatic Execution
 09:24:28 - 06-Feb-26
Sell* 125 5,442.00p Automatic Execution
 09:21:25 - 06-Feb-26
Sell* 575 5,442.00p Automatic Execution
 09:21:25 - 06-Feb-26
Sell* 627 5,444.00p Automatic Execution
 09:20:58 - 06-Feb-26
See more Amsci Em Sri trades

Amsci Em Sri (MSRG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,439.00 5,459.00 5,439.00 5,504.00 11,505
5th Feb 2026 (Thu) 5,442.00 5,442.00 5,412.00 5,441.50 232
4th Feb 2026 (Wed) 5,460.00 5,460.00 5,418.00 5,415.50 6,726
3rd Feb 2026 (Tue) 5,476.00 5,476.00 5,445.00 5,442.50 1,209
2nd Feb 2026 (Mon) 5,344.00 5,391.00 5,344.00 5,438.00 1,302
30th Jan 2026 (Fri) 5,428.00 5,449.00 5,428.00 5,405.50 159
29th Jan 2026 (Thu) 5,521.00 5,521.00 5,521.00 5,446.00 517
28th Jan 2026 (Wed) 5,532.00 5,532.00 5,516.50 5,516.50 3,204
27th Jan 2026 (Tue) 5,532.00 5,532.00 5,532.00 5,532.00 1,369
26th Jan 2026 (Mon) 5,472.00 5,476.00 5,462.00 5,481.50 1,208
23rd Jan 2026 (Fri) 5,520.00 5,520.00 5,497.00 5,490.50 300
22nd Jan 2026 (Thu) 5,529.00 5,529.00 5,529.00 5,551.00 1,761
21st Jan 2026 (Wed) 5,447.00 5,474.00 5,446.00 5,474.00 959
20th Jan 2026 (Tue) 5,442.00 5,442.00 5,442.00 5,435.50 93
19th Jan 2026 (Mon) 5,473.00 5,473.00 5,462.00 5,462.50 3,247
16th Jan 2026 (Fri) 5,483.00 5,490.00 5,456.00 5,456.00 1,456
15th Jan 2026 (Thu) 5,431.00 5,479.00 5,431.00 5,483.50 4,793
14th Jan 2026 (Wed) 5,403.00 5,413.00 5,397.00 5,415.50 3,551
13th Jan 2026 (Tue) 5,403.00 5,403.00 5,403.00 5,414.50 279
12th Jan 2026 (Mon) 5,385.00 5,385.00 5,385.00 5,419.00 14
9th Jan 2026 (Fri) 5,353.00 5,363.00 5,351.00 5,382.00 187
8th Jan 2026 (Thu) 5,360.00 5,360.00 5,337.00 5,337.00 97
7th Jan 2026 (Wed) 5,354.00 5,361.00 5,354.00 5,360.00 2,335
See more Amsci Em Sri price history

Amsci Em Sri (MSRG) Regulatory News

Date Source Headline
22nd Jan 2026 8:11 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
22nd Jan 2026 8:11 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
8th Jan 2026 8:06 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
8th Jan 2026 8:06 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
5th Jan 2026 8:11 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
5th Jan 2026 8:11 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
29th Dec 2025 1:06 pm EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
29th Dec 2025 1:06 pm EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
23rd Dec 2025 9:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
23rd Dec 2025 9:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
See more Amsci Em Sri regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered