| Price | 5,401.00p on 11-03-2026 at 18:45:04 |
|---|---|
| Change | -17.00p -0.32% |
| Buy | 5,383.00p |
| Sell | 5,369.00p |
| Last Trade: | Buy 89.00 at 5,401.00p |
| Day's Volume: | 288 |
| Last Close: | 5,376.00p |
| Open: | 5,383.00p |
| ISIN: | LU1861138961 |
| Day's Range | 5,383.00p - 5,401.00p |
| 52wk Range: | 3,710.50p - 5,789.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,392.30819p |
| Shares in Issue: | N/A |
Amsci Em Sri (MSRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | 5,401.00p | Automatic Execution |
15:25:05 - 11-Mar-26 |
| Buy* | 4 | 5,419.00p | Suspected BUY Trade |
15:01:25 - 11-Mar-26 |
| Buy* | 89 | 5,385.00p | Automatic Execution |
13:26:06 - 11-Mar-26 |
| Sell* | 78 | 5,383.00p | Automatic Execution |
10:25:13 - 11-Mar-26 |
| Buy* | 9 | 5,420.64p | Suspected BUY Trade |
08:33:58 - 11-Mar-26 |
| Unknown* | 0 | 5,421.00p | SI Trade |
08:21:36 - 11-Mar-26 |
| Sell* | 19 | 5,405.00p | Negotiated Trade |
08:17:46 - 11-Mar-26 |
| Sell* | 71 | 5,393.00p | Uncrossing Trade |
16:35:23 - 10-Mar-26 |
| Sell* | 490 | 5,399.707p | Negotiated Trade |
15:10:45 - 10-Mar-26 |
| Sell* | 2 | 5,399.00p | Negotiated Trade |
15:08:02 - 10-Mar-26 |
