| Price | $6.4575 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | $0.0725 1.14% |
| Buy | $6.475 |
| Sell | $6.44 |
| Last Trade: | Sell 3.00 at $6.385 |
| Day's Volume: | 0 |
| Last Close: | $6.4575 |
| Open: | $6.385 |
| ISIN: | XS2901886288 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.25 - $11.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Income Msft (MSFY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $6.385 | Uncrossing Trade |
16:35:13 - 09-Jul-26 |
| Buy* | 273 | $6.40 | Automatic Execution |
12:06:23 - 09-Jul-26 |
| Sell* | 50 | $6.40 | Automatic Execution |
11:52:14 - 09-Jul-26 |
| Buy* | 891 | $6.45 | Suspected BUY Trade |
16:35:20 - 08-Jul-26 |
| Sell* | 5 | $6.45 | Automatic Execution |
14:23:47 - 08-Jul-26 |
| Sell* | 2 | $6.45 | Automatic Execution |
14:23:47 - 08-Jul-26 |
| Buy* | 1 | $6.5775 | Suspected BUY Trade |
08:00:29 - 08-Jul-26 |
| Buy* | 2 | $6.62 | Automatic Execution |
15:29:46 - 07-Jul-26 |
| Buy* | 2 | $6.5575 | Automatic Execution |
08:11:10 - 07-Jul-26 |
| Buy* | 4,643 | $6.4591 | Ordinary |
15:32:21 - 06-Jul-26 |
Income Msft (MSFY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
