| Price | $8.0825 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $-0.14625 -1.78% |
| Buy | $8.1125 |
| Sell | $8.0725 |
| Last Trade: | Sell 23.00 at $8.0825 |
| Day's Volume: | 72 |
| Last Close: | $8.0825 |
| Open: | $8.075 |
| ISIN: | XS2901886288 |
| Day's Range | $8.075 - $8.11 |
| 52wk Range: | $8.075 - $11.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.098393 |
| Shares in Issue: | N/A |
Income Msft (MSFY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $8.0825 | Uncrossing Trade |
16:35:12 - 06-Feb-26 |
| Buy* | 21 | $8.11 | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Buy* | 4 | $8.075 | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Unknown* | 1 | $8.075951 | SI Trade Currency Conversion |
15:23:52 - 06-Feb-26 |
| Unknown* | 2 | $8.07713 | SI Trade Currency Conversion |
15:17:13 - 06-Feb-26 |
| Unknown* | 0 | $8.095404 | SI Trade Currency Conversion |
15:10:56 - 06-Feb-26 |
| Unknown* | 4 | $8.133131 | SI Trade Currency Conversion |
14:46:59 - 06-Feb-26 |
| Unknown* | 4 | $8.139616 | SI Trade Currency Conversion |
10:11:46 - 06-Feb-26 |
| Unknown* | 0 | $8.136079 | SI Trade Currency Conversion |
09:18:24 - 06-Feb-26 |
| Unknown* | 0 | $8.017592 | SI Trade Currency Conversion |
09:07:47 - 06-Feb-26 |
Income Msft (MSFY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
