| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $7.48 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 9 | $7.4775 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 9 | $7.48 | Automatic Execution |
15:45:06 - 28-Sep-26 |
| Sell* | 662 | $7.385 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 8 | $7.435 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 9 | $7.4925 | Automatic Execution |
13:38:18 - 28-Sep-26 |
| Buy* | 9 | $7.4875 | Automatic Execution |
13:38:13 - 28-Sep-26 |
| Buy* | 9 | $7.495 | Automatic Execution |
13:38:06 - 28-Sep-26 |
| Buy* | 9 | $7.495 | Automatic Execution |
13:38:06 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:37:45 - 28-Sep-26 |
| Buy* | 1 | $7.4975 | Automatic Execution |
13:37:39 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:37:37 - 28-Sep-26 |
| Sell* | 19,331 | $7.4775 | Uncrossing Trade |
16:35:18 - 25-Sep-26 |
| Sell* | 175 | $7.32 | Automatic Execution |
08:54:17 - 23-Sep-26 |
| Sell* | 3 | $7.2425 | Uncrossing Trade |
16:35:15 - 18-Sep-26 |
| Buy* | 7 | $7.3375 | Automatic Execution |
10:37:58 - 15-Sep-26 |
| Buy* | 60 | $7.21 | Automatic Execution |
10:32:37 - 11-Sep-26 |
| Buy* | 2 | $7.2325 | Automatic Execution |
08:00:26 - 11-Sep-26 |
| Buy* | 200 | $7.195 | Automatic Execution |
15:01:07 - 10-Sep-26 |
| Buy* | 2 | $7.2675 | Automatic Execution |
08:01:07 - 09-Sep-26 |
| Buy* | 2 | $7.2425 | Automatic Execution |
16:04:06 - 08-Sep-26 |
| Buy* | 2 | $7.2425 | Automatic Execution |
16:04:00 - 08-Sep-26 |
| Buy* | 2 | $7.24 | Automatic Execution |
15:13:48 - 08-Sep-26 |
| Buy* | 11 | $7.24 | Automatic Execution |
15:13:41 - 08-Sep-26 |
| Buy* | 7 | $7.23 | Automatic Execution |
15:09:59 - 08-Sep-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
14:27:40 - 08-Sep-26 |
| Sell* | 440 | $7.26 | Automatic Execution |
09:06:28 - 07-Sep-26 |
| Sell* | 1,435 | $7.3275 | Uncrossing Trade |
16:35:01 - 04-Sep-26 |
| Buy* | 1 | $7.395 | Automatic Execution |
15:21:13 - 04-Sep-26 |
| Sell* | 100 | $7.305 | Automatic Execution |
08:30:03 - 02-Sep-26 |
| Sell* | 49 | $7.3375 | Uncrossing Trade |
16:35:10 - 01-Sep-26 |
| Buy* | 3 | $7.38 | Automatic Execution |
10:52:33 - 01-Sep-26 |
| Sell* | 3 | $7.38 | Automatic Execution |
10:15:40 - 01-Sep-26 |
| Buy* | 8 | $7.455 | Automatic Execution |
08:36:06 - 01-Sep-26 |
| Sell* | 10 | $7.50 | Uncrossing Trade |
16:35:09 - 27-Aug-26 |
| Buy* | 41 | $7.5475 | Automatic Execution |
16:29:29 - 27-Aug-26 |
| Buy* | 40 | $7.5525 | Automatic Execution |
16:27:17 - 27-Aug-26 |
| Sell* | 4 | $7.4575 | Automatic Execution |
15:02:17 - 27-Aug-26 |
| Sell* | 6 | $7.45 | Automatic Execution |
14:58:35 - 27-Aug-26 |
| Sell* | 2 | $7.45 | Automatic Execution |
14:58:33 - 27-Aug-26 |
| Buy* | 79 | $7.4175 | Ordinary |
08:00:16 - 26-Aug-26 |
| Sell* | 50 | $7.355 | Automatic Execution |
14:48:43 - 25-Aug-26 |
| Sell* | 5 | $7.255 | Automatic Execution |
11:35:11 - 24-Aug-26 |
| Sell* | 10 | $7.265 | Automatic Execution |
09:24:10 - 24-Aug-26 |
| Buy* | 3,333 | $7.295 | Suspected BUY Trade |
16:35:03 - 21-Aug-26 |
| Buy* | 1 | $7.305 | Automatic Execution |
15:48:23 - 21-Aug-26 |
| Buy* | 520 | $7.26 | Automatic Execution |
15:04:37 - 21-Aug-26 |
| Sell* | 6 | $7.2475 | Automatic Execution |
10:25:14 - 20-Aug-26 |
| Buy* | 50 | $7.25 | Automatic Execution |
14:47:19 - 19-Aug-26 |
| Sell* | 4 | $7.245 | Automatic Execution |
14:45:55 - 19-Aug-26 |
| Buy* | 4 | $7.1925 | Automatic Execution |
09:03:41 - 19-Aug-26 |
| Buy* | 4 | $7.195 | Automatic Execution |
09:03:32 - 19-Aug-26 |
| Sell* | 6 | $7.1875 | Uncrossing Trade |
16:35:17 - 18-Aug-26 |
| Sell* | 40 | $7.1675 | Automatic Execution |
15:31:59 - 18-Aug-26 |
| Buy* | 2,100 | $7.19 | Automatic Execution |
14:56:30 - 18-Aug-26 |
| Buy* | 2,100 | $7.19 | Automatic Execution |
14:56:30 - 18-Aug-26 |
| Buy* | 2,100 | $7.19 | Automatic Execution |
14:56:30 - 18-Aug-26 |
| Buy* | 2,100 | $7.19 | Automatic Execution |
14:56:30 - 18-Aug-26 |
| Buy* | 2,100 | $7.19 | Automatic Execution |
14:56:30 - 18-Aug-26 |
| Buy* | 2,100 | $7.19 | Automatic Execution |
14:56:30 - 18-Aug-26 |
| Sell* | 2,100 | $7.19 | Automatic Execution |
14:56:30 - 18-Aug-26 |
| Buy* | 300 | $7.19 | Automatic Execution |
14:56:30 - 18-Aug-26 |
| Sell* | 15,000 | $7.1975 | Ordinary |
14:55:49 - 18-Aug-26 |
| Sell* | 4 | $7.2525 | Automatic Execution |
14:28:48 - 18-Aug-26 |
| Buy* | 30 | $7.51 | Automatic Execution |
16:08:57 - 14-Aug-26 |
| Sell* | 166 | $7.445 | Automatic Execution |
14:39:48 - 14-Aug-26 |
| Sell* | 29 | $7.4125 | Automatic Execution |
11:14:59 - 14-Aug-26 |
| Sell* | 3 | $7.44 | Automatic Execution |
11:14:59 - 14-Aug-26 |
| Buy* | 75 | $7.465 | Automatic Execution |
09:51:26 - 14-Aug-26 |
| Buy* | 30 | $7.64 | Automatic Execution |
08:00:33 - 14-Aug-26 |
| Buy* | 330 | $7.49 | Automatic Execution |
15:48:52 - 13-Aug-26 |
| Buy* | 4 | $7.4625 | Automatic Execution |
14:25:13 - 13-Aug-26 |
| Buy* | 2 | $7.485 | Automatic Execution |
14:02:15 - 13-Aug-26 |
| Buy* | 2 | $7.48 | Automatic Execution |
14:02:08 - 13-Aug-26 |
| Buy* | 1 | $7.48 | Automatic Execution |
14:02:01 - 13-Aug-26 |
| Buy* | 1 | $7.4725 | Automatic Execution |
14:01:54 - 13-Aug-26 |
| Sell* | 17 | $7.4075 | Automatic Execution |
13:08:19 - 13-Aug-26 |
| Buy* | 1 | $7.4675 | Automatic Execution |
09:00:00 - 13-Aug-26 |
| Sell* | 60 | $7.3375 | Automatic Execution |
08:33:47 - 13-Aug-26 |
| Buy* | 5 | $7.595 | Automatic Execution |
12:09:04 - 11-Aug-26 |
| Sell* | 5 | $7.5575 | Automatic Execution |
12:05:27 - 11-Aug-26 |
| Sell* | 7 | $7.58 | Uncrossing Trade |
16:35:25 - 10-Aug-26 |
| Sell* | 843 | $7.58 | Ordinary |
16:27:10 - 10-Aug-26 |
| Sell* | 3,700 | $7.6025 | Automatic Execution |
15:29:26 - 10-Aug-26 |
| Sell* | 1,300 | $7.6075 | Automatic Execution |
15:29:26 - 10-Aug-26 |
| Sell* | 1 | $7.4775 | Uncrossing Trade |
16:35:27 - 07-Aug-26 |
| Sell* | 5,000 | $7.4792 | Ordinary |
15:10:52 - 07-Aug-26 |
| Buy* | 84 | $7.405 | Suspected BUY Trade |
16:35:13 - 04-Aug-26 |
| Sell* | 100 | $7.335 | Automatic Execution |
15:50:01 - 04-Aug-26 |
| Buy* | 5,000 | $7.25 | Automatic Execution |
14:47:09 - 04-Aug-26 |
| Buy* | 800 | $7.23 | Automatic Execution |
14:38:12 - 04-Aug-26 |
| Sell* | 4,200 | $7.23 | Automatic Execution |
14:38:12 - 04-Aug-26 |
| Sell* | 10,000 | $7.21 | Ordinary |
14:35:46 - 04-Aug-26 |
| Sell* | 1 | $7.095 | Automatic Execution |
12:53:17 - 04-Aug-26 |
| Buy* | 1 | $7.2375 | Automatic Execution |
08:01:59 - 04-Aug-26 |
| Sell* | 1,961 | $7.2675 | Uncrossing Trade |
16:35:05 - 03-Aug-26 |
| Sell* | 400 | $7.20 | Automatic Execution |
15:20:27 - 31-Jul-26 |
| Buy* | 10 | $7.12 | Automatic Execution |
14:01:23 - 31-Jul-26 |
| Sell* | 100 | $7.075 | Automatic Execution |
15:27:33 - 30-Jul-26 |
| Buy* | 150 | $6.9875 | Automatic Execution |
13:06:52 - 30-Jul-26 |
| Buy* | 3 | $6.96 | Automatic Execution |
11:09:17 - 30-Jul-26 |
| Buy* | 3 | $6.96 | Automatic Execution |
11:09:11 - 30-Jul-26 |
| Buy* | 3 | $6.96 | Automatic Execution |
11:09:05 - 30-Jul-26 |
| Buy* | 3 | $6.9625 | Automatic Execution |
11:08:51 - 30-Jul-26 |
| Buy* | 103 | $6.9625 | Automatic Execution |
11:08:34 - 30-Jul-26 |
| Buy* | 3 | $6.8975 | Automatic Execution |
09:00:00 - 30-Jul-26 |
| Buy* | 3 | $6.8975 | Automatic Execution |
09:00:00 - 30-Jul-26 |
| Buy* | 60 | $6.6225 | Automatic Execution |
13:45:09 - 29-Jul-26 |
| Sell* | 31 | $6.58 | Automatic Execution |
14:55:56 - 28-Jul-26 |
| Buy* | 40 | $6.5725 | Automatic Execution |
16:04:30 - 27-Jul-26 |
| Buy* | 350 | $6.535 | Automatic Execution |
14:00:30 - 27-Jul-26 |
| Buy* | 12 | $6.5075 | Automatic Execution |
09:49:51 - 27-Jul-26 |
| Sell* | 74 | $6.3375 | Uncrossing Trade |
16:35:08 - 23-Jul-26 |
| Buy* | 187 | $6.375 | Ordinary |
16:24:47 - 23-Jul-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
10:04:34 - 23-Jul-26 |
| Buy* | 170 | $6.7125 | Automatic Execution |
13:05:52 - 21-Jul-26 |
| Sell* | 3 | $6.705 | Automatic Execution |
12:17:14 - 21-Jul-26 |
| Buy* | 3 | $6.555 | Automatic Execution |
14:21:32 - 20-Jul-26 |
| Buy* | 27 | $6.55 | Automatic Execution |
14:21:29 - 20-Jul-26 |
| Buy* | 5 | $6.595 | Automatic Execution |
12:31:14 - 20-Jul-26 |
| Sell* | 1,975 | $6.54 | Uncrossing Trade |
16:35:20 - 17-Jul-26 |
| Buy* | 30 | $6.58 | Automatic Execution |
15:55:17 - 17-Jul-26 |
| Buy* | 1 | $6.605 | Automatic Execution |
15:19:37 - 17-Jul-26 |
| Buy* | 50 | $6.5275 | Automatic Execution |
08:36:20 - 15-Jul-26 |
| Buy* | 5,357 | $6.4654 | Ordinary |
14:37:27 - 14-Jul-26 |
| Buy* | 158 | $6.45 | Automatic Execution |
12:31:31 - 14-Jul-26 |
| Sell* | 3 | $6.525 | Automatic Execution |
12:01:30 - 14-Jul-26 |
| Buy* | 162 | $6.5525 | Automatic Execution |
10:33:53 - 14-Jul-26 |
| Sell* | 95 | $6.55 | Automatic Execution |
08:44:11 - 14-Jul-26 |
| Sell* | 43 | $6.55 | Uncrossing Trade |
16:35:04 - 13-Jul-26 |
| Buy* | 10 | $6.54 | Automatic Execution |
08:01:20 - 13-Jul-26 |
| Sell* | 3 | $6.385 | Uncrossing Trade |
16:35:13 - 09-Jul-26 |
| Buy* | 273 | $6.40 | Automatic Execution |
12:06:23 - 09-Jul-26 |
| Sell* | 50 | $6.40 | Automatic Execution |
11:52:14 - 09-Jul-26 |
| Buy* | 891 | $6.45 | Suspected BUY Trade |
16:35:20 - 08-Jul-26 |
| Sell* | 5 | $6.45 | Automatic Execution |
14:23:47 - 08-Jul-26 |
| Sell* | 2 | $6.45 | Automatic Execution |
14:23:47 - 08-Jul-26 |
| Buy* | 1 | $6.5775 | Suspected BUY Trade |
08:00:29 - 08-Jul-26 |
| Buy* | 2 | $6.62 | Automatic Execution |
15:29:46 - 07-Jul-26 |
| Buy* | 2 | $6.5575 | Automatic Execution |
08:11:10 - 07-Jul-26 |
| Buy* | 4,643 | $6.4591 | Ordinary |
15:32:21 - 06-Jul-26 |
| Sell* | 48 | $6.4825 | Automatic Execution |
13:11:17 - 06-Jul-26 |
| Sell* | 55 | $6.505 | Automatic Execution |
12:41:44 - 06-Jul-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
09:26:43 - 06-Jul-26 |
| Sell* | 1,115 | $6.5175 | Automatic Execution |
08:18:38 - 06-Jul-26 |
| Sell* | 170 | $6.505 | Automatic Execution |
14:14:35 - 03-Jul-26 |
| Sell* | 2 | $6.4725 | Automatic Execution |
10:45:54 - 02-Jul-26 |
| Buy* | 114 | $6.4925 | Suspected BUY Trade |
16:35:20 - 01-Jul-26 |
| Sell* | 88 | $6.52 | Automatic Execution |
13:02:06 - 30-Jun-26 |
| Buy* | 20 | $6.5425 | Automatic Execution |
12:47:11 - 30-Jun-26 |
| Buy* | 10 | $6.5425 | Automatic Execution |
09:07:16 - 30-Jun-26 |
| Sell* | 11,993 | $6.5175 | Uncrossing Trade |
16:35:10 - 29-Jun-26 |
| Sell* | 194 | $6.25 | Automatic Execution |
10:32:36 - 26-Jun-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
08:01:24 - 26-Jun-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
08:01:01 - 26-Jun-26 |
| Sell* | 178 | $6.40 | Automatic Execution |
14:31:39 - 25-Jun-26 |
| Sell* | 60 | $6.63 | Automatic Execution |
16:09:52 - 24-Jun-26 |
| Sell* | 48 | $6.585 | Automatic Execution |
12:22:22 - 24-Jun-26 |
| Sell* | 310 | $6.60 | Automatic Execution |
11:28:27 - 24-Jun-26 |
| Buy* | 33 | $6.5975 | Automatic Execution |
09:37:48 - 24-Jun-26 |
| Buy* | 1 | $6.5775 | Automatic Execution |
12:22:42 - 23-Jun-26 |
| Buy* | 1 | $6.5775 | Automatic Execution |
12:22:21 - 23-Jun-26 |
| Sell* | 39 | $6.5025 | Automatic Execution |
09:27:34 - 23-Jun-26 |
| Sell* | 1 | $6.515 | Automatic Execution |
09:27:34 - 23-Jun-26 |
| Buy* | 1,500 | $6.48 | Automatic Execution |
09:12:39 - 23-Jun-26 |
| Buy* | 1,500 | $6.48 | Automatic Execution |
09:12:39 - 23-Jun-26 |
| Sell* | 1,792 | $6.535 | Uncrossing Trade |
16:35:29 - 22-Jun-26 |
| Buy* | 1 | $6.61 | Automatic Execution |
15:37:13 - 22-Jun-26 |
| Sell* | 1 | $6.675 | Automatic Execution |
13:37:49 - 22-Jun-26 |
| Buy* | 200 | $6.7075 | Automatic Execution |
10:38:51 - 22-Jun-26 |
| Sell* | 980 | $6.655 | Automatic Execution |
13:59:48 - 18-Jun-26 |
| Sell* | 1,500 | $6.655 | Automatic Execution |
13:59:48 - 18-Jun-26 |
| Sell* | 1 | $6.705 | Automatic Execution |
11:49:50 - 18-Jun-26 |
| Sell* | 21,339 | $6.7875 | Uncrossing Trade |
16:35:04 - 17-Jun-26 |
| Buy* | 288 | $6.9725 | Automatic Execution |
13:28:52 - 16-Jun-26 |
| Sell* | 3 | $6.92 | Automatic Execution |
10:44:38 - 15-Jun-26 |
| Buy* | 10 | $6.775 | Automatic Execution |
15:14:12 - 12-Jun-26 |
| Buy* | 168 | $6.78 | Automatic Execution |
15:13:37 - 12-Jun-26 |
| Buy* | 1,381 | $6.86 | Automatic Execution |
08:36:52 - 12-Jun-26 |
| Buy* | 914 | $6.8375 | Automatic Execution |
16:21:35 - 11-Jun-26 |
| Sell* | 3 | $6.9875 | Automatic Execution |
12:01:10 - 11-Jun-26 |
| Sell* | 45 | $6.99 | Automatic Execution |
12:00:51 - 11-Jun-26 |
| Buy* | 3 | $7.0125 | Automatic Execution |
08:03:58 - 11-Jun-26 |
| Buy* | 279 | $7.0575 | Ordinary |
16:18:02 - 10-Jun-26 |
| Sell* | 2,232 | $7.0475 | Uncrossing Trade |
16:35:15 - 09-Jun-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
15:37:51 - 09-Jun-26 |
| Buy* | 300 | $7.21 | Automatic Execution |
09:19:35 - 09-Jun-26 |
| Buy* | 107 | $7.2175 | Automatic Execution |
08:46:04 - 09-Jun-26 |
| Buy* | 3 | $7.3325 | Automatic Execution |
08:06:04 - 08-Jun-26 |
| Sell* | 13,337 | $7.34 | Uncrossing Trade |
16:35:00 - 05-Jun-26 |
| Buy* | 1 | $7.4975 | Automatic Execution |
09:45:49 - 05-Jun-26 |
| Buy* | 5 | $7.495 | Automatic Execution |
09:45:12 - 05-Jun-26 |
| Sell* | 13,337 | $7.4175 | Uncrossing Trade |
16:35:15 - 04-Jun-26 |
| Buy* | 1 | $7.53 | Automatic Execution |
16:25:40 - 04-Jun-26 |
| Buy* | 50 | $7.4775 | Automatic Execution |
08:19:48 - 04-Jun-26 |
| Sell* | 195 | $7.7325 | Automatic Execution |
15:09:35 - 02-Jun-26 |
| Sell* | 3 | $7.8825 | Automatic Execution |
11:07:55 - 02-Jun-26 |
| Buy* | 25 | $7.93 | Automatic Execution |
09:57:12 - 02-Jun-26 |
| Sell* | 250 | $7.88 | Automatic Execution |
08:18:26 - 02-Jun-26 |
| Sell* | 500 | $7.8775 | Automatic Execution |
08:16:16 - 02-Jun-26 |