| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $6.385 | Uncrossing Trade |
16:35:13 - 09-Jul-26 |
| Buy* | 273 | $6.40 | Automatic Execution |
12:06:23 - 09-Jul-26 |
| Sell* | 50 | $6.40 | Automatic Execution |
11:52:14 - 09-Jul-26 |
| Buy* | 891 | $6.45 | Suspected BUY Trade |
16:35:20 - 08-Jul-26 |
| Sell* | 5 | $6.45 | Automatic Execution |
14:23:47 - 08-Jul-26 |
| Sell* | 2 | $6.45 | Automatic Execution |
14:23:47 - 08-Jul-26 |
| Buy* | 1 | $6.5775 | Suspected BUY Trade |
08:00:29 - 08-Jul-26 |
| Buy* | 2 | $6.62 | Automatic Execution |
15:29:46 - 07-Jul-26 |
| Buy* | 2 | $6.5575 | Automatic Execution |
08:11:10 - 07-Jul-26 |
| Buy* | 4,643 | $6.4591 | Ordinary |
15:32:21 - 06-Jul-26 |
| Sell* | 48 | $6.4825 | Automatic Execution |
13:11:17 - 06-Jul-26 |
| Sell* | 55 | $6.505 | Automatic Execution |
12:41:44 - 06-Jul-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
09:26:43 - 06-Jul-26 |
| Sell* | 1,115 | $6.5175 | Automatic Execution |
08:18:38 - 06-Jul-26 |
| Sell* | 170 | $6.505 | Automatic Execution |
14:14:35 - 03-Jul-26 |
| Sell* | 2 | $6.4725 | Automatic Execution |
10:45:54 - 02-Jul-26 |
| Buy* | 114 | $6.4925 | Suspected BUY Trade |
16:35:20 - 01-Jul-26 |
| Sell* | 88 | $6.52 | Automatic Execution |
13:02:06 - 30-Jun-26 |
| Buy* | 20 | $6.5425 | Automatic Execution |
12:47:11 - 30-Jun-26 |
| Buy* | 10 | $6.5425 | Automatic Execution |
09:07:16 - 30-Jun-26 |
| Sell* | 11,993 | $6.5175 | Uncrossing Trade |
16:35:10 - 29-Jun-26 |
| Sell* | 194 | $6.25 | Automatic Execution |
10:32:36 - 26-Jun-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
08:01:24 - 26-Jun-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
08:01:01 - 26-Jun-26 |
| Sell* | 178 | $6.40 | Automatic Execution |
14:31:39 - 25-Jun-26 |
| Sell* | 60 | $6.63 | Automatic Execution |
16:09:52 - 24-Jun-26 |
| Sell* | 48 | $6.585 | Automatic Execution |
12:22:22 - 24-Jun-26 |
| Sell* | 310 | $6.60 | Automatic Execution |
11:28:27 - 24-Jun-26 |
| Buy* | 33 | $6.5975 | Automatic Execution |
09:37:48 - 24-Jun-26 |
| Buy* | 1 | $6.5775 | Automatic Execution |
12:22:42 - 23-Jun-26 |
| Buy* | 1 | $6.5775 | Automatic Execution |
12:22:21 - 23-Jun-26 |
| Sell* | 39 | $6.5025 | Automatic Execution |
09:27:34 - 23-Jun-26 |
| Sell* | 1 | $6.515 | Automatic Execution |
09:27:34 - 23-Jun-26 |
| Buy* | 1,500 | $6.48 | Automatic Execution |
09:12:39 - 23-Jun-26 |
| Buy* | 1,500 | $6.48 | Automatic Execution |
09:12:39 - 23-Jun-26 |
| Sell* | 1,792 | $6.535 | Uncrossing Trade |
16:35:29 - 22-Jun-26 |
| Buy* | 1 | $6.61 | Automatic Execution |
15:37:13 - 22-Jun-26 |
| Sell* | 1 | $6.675 | Automatic Execution |
13:37:49 - 22-Jun-26 |
| Buy* | 200 | $6.7075 | Automatic Execution |
10:38:51 - 22-Jun-26 |
| Sell* | 980 | $6.655 | Automatic Execution |
13:59:48 - 18-Jun-26 |
| Sell* | 1,500 | $6.655 | Automatic Execution |
13:59:48 - 18-Jun-26 |
| Sell* | 1 | $6.705 | Automatic Execution |
11:49:50 - 18-Jun-26 |
| Sell* | 21,339 | $6.7875 | Uncrossing Trade |
16:35:04 - 17-Jun-26 |
| Buy* | 288 | $6.9725 | Automatic Execution |
13:28:52 - 16-Jun-26 |
| Sell* | 3 | $6.92 | Automatic Execution |
10:44:38 - 15-Jun-26 |
| Buy* | 10 | $6.775 | Automatic Execution |
15:14:12 - 12-Jun-26 |
| Buy* | 168 | $6.78 | Automatic Execution |
15:13:37 - 12-Jun-26 |
| Buy* | 1,381 | $6.86 | Automatic Execution |
08:36:52 - 12-Jun-26 |
| Buy* | 914 | $6.8375 | Automatic Execution |
16:21:35 - 11-Jun-26 |
| Sell* | 3 | $6.9875 | Automatic Execution |
12:01:10 - 11-Jun-26 |
| Sell* | 45 | $6.99 | Automatic Execution |
12:00:51 - 11-Jun-26 |
| Buy* | 3 | $7.0125 | Automatic Execution |
08:03:58 - 11-Jun-26 |
| Buy* | 279 | $7.0575 | Ordinary |
16:18:02 - 10-Jun-26 |
| Sell* | 2,232 | $7.0475 | Uncrossing Trade |
16:35:15 - 09-Jun-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
15:37:51 - 09-Jun-26 |
| Buy* | 300 | $7.21 | Automatic Execution |
09:19:35 - 09-Jun-26 |
| Buy* | 107 | $7.2175 | Automatic Execution |
08:46:04 - 09-Jun-26 |
| Buy* | 3 | $7.3325 | Automatic Execution |
08:06:04 - 08-Jun-26 |
| Sell* | 13,337 | $7.34 | Uncrossing Trade |
16:35:00 - 05-Jun-26 |
| Buy* | 1 | $7.4975 | Automatic Execution |
09:45:49 - 05-Jun-26 |
| Buy* | 5 | $7.495 | Automatic Execution |
09:45:12 - 05-Jun-26 |
| Sell* | 13,337 | $7.4175 | Uncrossing Trade |
16:35:15 - 04-Jun-26 |
| Buy* | 1 | $7.53 | Automatic Execution |
16:25:40 - 04-Jun-26 |
| Buy* | 50 | $7.4775 | Automatic Execution |
08:19:48 - 04-Jun-26 |
| Sell* | 195 | $7.7325 | Automatic Execution |
15:09:35 - 02-Jun-26 |
| Sell* | 3 | $7.8825 | Automatic Execution |
11:07:55 - 02-Jun-26 |
| Buy* | 25 | $7.93 | Automatic Execution |
09:57:12 - 02-Jun-26 |
| Sell* | 250 | $7.88 | Automatic Execution |
08:18:26 - 02-Jun-26 |
| Sell* | 500 | $7.8775 | Automatic Execution |
08:16:16 - 02-Jun-26 |
| Sell* | 2,500 | $8.0244 | Ordinary |
16:09:08 - 01-Jun-26 |
| Buy* | 200 | $8.065 | Automatic Execution |
14:50:24 - 01-Jun-26 |
| Buy* | 195 | $8.085 | Automatic Execution |
14:47:25 - 01-Jun-26 |
| Sell* | 250 | $8.12 | Automatic Execution |
12:56:12 - 01-Jun-26 |
| Buy* | 500 | $8.035 | Automatic Execution |
08:10:44 - 01-Jun-26 |
| Buy* | 1,221 | $8.182 | Ordinary |
16:29:08 - 29-May-26 |
| Sell* | 359 | $7.965 | Uncrossing Trade |
08:00:20 - 29-May-26 |
| Buy* | 1,783 | $7.9175 | Suspected BUY Trade |
16:35:00 - 28-May-26 |
| Buy* | 16 | $7.9175 | Ordinary |
16:22:21 - 28-May-26 |
| Sell* | 3 | $7.725 | Automatic Execution |
14:28:01 - 28-May-26 |
| Buy* | 16,731 | $7.75 | Suspected BUY Trade |
16:35:13 - 27-May-26 |
| Buy* | 3 | $7.755 | Automatic Execution |
08:02:01 - 27-May-26 |
| Buy* | 3 | $7.75 | Automatic Execution |
08:01:15 - 27-May-26 |
| Buy* | 3 | $7.75 | Automatic Execution |
08:01:09 - 27-May-26 |
| Buy* | 3 | $7.75 | Automatic Execution |
08:00:33 - 27-May-26 |
| Buy* | 77 | $7.75 | Suspected BUY Trade |
08:00:27 - 27-May-26 |
| Sell* | 951 | $7.79 | Automatic Execution |
14:30:14 - 26-May-26 |
| Sell* | 130 | $7.79 | Automatic Execution |
14:30:14 - 26-May-26 |
| Sell* | 3,900 | $7.79 | Automatic Execution |
14:28:00 - 26-May-26 |
| Sell* | 19 | $7.79 | Automatic Execution |
11:01:23 - 26-May-26 |
| Buy* | 29 | $7.83 | Automatic Execution |
14:38:55 - 22-May-26 |
| Buy* | 8 | $7.83 | Automatic Execution |
14:38:55 - 22-May-26 |
| Buy* | 2 | $7.83 | Automatic Execution |
08:49:04 - 22-May-26 |
| Buy* | 2 | $7.83 | Automatic Execution |
08:48:48 - 22-May-26 |
| Buy* | 25 | $7.83 | Automatic Execution |
08:47:25 - 22-May-26 |
| Sell* | 1,765 | $7.755 | Ordinary |
10:38:38 - 21-May-26 |
| Sell* | 13 | $7.695 | Uncrossing Trade |
16:35:24 - 20-May-26 |
| Buy* | 900 | $7.7975 | Automatic Execution |
14:57:10 - 19-May-26 |
| Buy* | 40 | $7.7475 | Automatic Execution |
08:54:48 - 19-May-26 |
| Buy* | 8,667 | $7.6675 | Suspected BUY Trade |
16:35:06 - 18-May-26 |
| Buy* | 2,500 | $7.6775 | Ordinary |
16:11:29 - 18-May-26 |
| Buy* | 2 | $7.68 | Automatic Execution |
11:54:03 - 18-May-26 |
| Buy* | 2 | $7.8275 | Automatic Execution |
11:54:00 - 18-May-26 |
| Buy* | 2 | $7.675 | Automatic Execution |
11:44:36 - 18-May-26 |
| Buy* | 3 | $7.675 | Automatic Execution |
11:41:00 - 18-May-26 |
| Sell* | 25 | $7.6575 | Uncrossing Trade |
16:35:30 - 15-May-26 |
| Sell* | 9,500 | $7.5877 | Ordinary |
15:00:41 - 15-May-26 |
| Buy* | 6 | $7.6375 | Automatic Execution |
14:42:02 - 15-May-26 |
| Sell* | 100 | $7.4625 | Automatic Execution |
09:17:41 - 15-May-26 |
| Buy* | 15 | $7.485 | Automatic Execution |
08:04:25 - 15-May-26 |
| Buy* | 1,337 | $7.5725 | Suspected BUY Trade |
16:35:03 - 14-May-26 |
| Buy* | 100 | $7.5425 | Automatic Execution |
15:53:14 - 14-May-26 |
| Buy* | 1 | $7.5025 | Automatic Execution |
15:34:07 - 14-May-26 |
| Sell* | 7 | $7.405 | Automatic Execution |
14:37:07 - 14-May-26 |
| Sell* | 74 | $7.4375 | Automatic Execution |
12:01:57 - 14-May-26 |
| Sell* | 1 | $7.445 | Automatic Execution |
12:01:57 - 14-May-26 |
| Buy* | 5 | $7.4175 | Automatic Execution |
08:10:04 - 14-May-26 |
| Buy* | 1 | $7.425 | Automatic Execution |
15:30:04 - 13-May-26 |
| Buy* | 1 | $7.4275 | Automatic Execution |
15:30:03 - 13-May-26 |
| Buy* | 1 | $7.4275 | Automatic Execution |
15:30:02 - 13-May-26 |
| Buy* | 1 | $7.44 | Automatic Execution |
15:23:09 - 13-May-26 |
| Buy* | 50 | $7.44 | Automatic Execution |
15:12:45 - 13-May-26 |
| Buy* | 5,120 | $7.4698 | Ordinary |
12:53:15 - 13-May-26 |
| Buy* | 8 | $7.48 | Automatic Execution |
12:02:42 - 13-May-26 |
| Buy* | 55 | $7.485 | Automatic Execution |
11:59:29 - 13-May-26 |
| Sell* | 188 | $7.48 | Automatic Execution |
10:41:52 - 13-May-26 |
| Buy* | 1 | $7.5075 | Automatic Execution |
08:36:35 - 13-May-26 |
| Buy* | 1 | $7.5075 | Automatic Execution |
08:34:28 - 13-May-26 |
| Buy* | 1 | $7.5075 | Automatic Execution |
08:30:09 - 13-May-26 |
| Buy* | 11 | $7.5075 | Automatic Execution |
08:16:45 - 13-May-26 |
| Buy* | 1 | $7.505 | Automatic Execution |
08:00:21 - 13-May-26 |
| Buy* | 8 | $7.505 | Automatic Execution |
08:00:21 - 13-May-26 |
| Buy* | 1 | $7.515 | Automatic Execution |
15:35:20 - 12-May-26 |
| Buy* | 1 | $7.515 | Automatic Execution |
15:35:10 - 12-May-26 |
| Buy* | 11 | $7.515 | Automatic Execution |
15:35:05 - 12-May-26 |
| Buy* | 1 | $7.5875 | Automatic Execution |
13:53:26 - 12-May-26 |
| Buy* | 1 | $7.5825 | Automatic Execution |
13:53:15 - 12-May-26 |
| Buy* | 5 | $7.55 | Automatic Execution |
11:24:03 - 12-May-26 |
| Buy* | 4,380 | $7.53271 | Ordinary |
15:57:54 - 11-May-26 |
| Buy* | 25 | $7.545 | Automatic Execution |
15:22:02 - 11-May-26 |
| Sell* | 1 | $7.5225 | Automatic Execution |
14:27:50 - 11-May-26 |
| Buy* | 1 | $7.5875 | Automatic Execution |
11:42:56 - 11-May-26 |
| Buy* | 1 | $7.72 | Automatic Execution |
12:16:17 - 08-May-26 |
| Sell* | 6,136 | $7.735 | Uncrossing Trade |
16:35:19 - 07-May-26 |
| Sell* | 8,004 | $7.705 | Ordinary |
14:39:10 - 07-May-26 |
| Sell* | 5 | $7.605 | Automatic Execution |
16:05:38 - 06-May-26 |
| Sell* | 160 | $7.55 | Automatic Execution |
14:28:01 - 06-May-26 |
| Sell* | 270 | $7.5875 | Automatic Execution |
13:03:21 - 06-May-26 |
| Buy* | 10,809 | $7.5851 | Ordinary |
10:26:01 - 06-May-26 |
| Buy* | 5 | $7.4025 | Automatic Execution |
08:01:27 - 06-May-26 |
| Buy* | 7,777 | $7.6175 | Suspected BUY Trade |
16:35:21 - 05-May-26 |
| Sell* | 2 | $7.57 | Automatic Execution |
15:18:26 - 05-May-26 |
| Buy* | 132 | $7.585 | Automatic Execution |
15:01:54 - 05-May-26 |
| Buy* | 2 | $7.635 | Automatic Execution |
12:09:52 - 05-May-26 |
| Sell* | 230 | $7.64 | Automatic Execution |
12:00:33 - 05-May-26 |
| Buy* | 4 | $7.80 | Automatic Execution |
08:27:38 - 05-May-26 |
| Buy* | 2 | $7.8375 | Automatic Execution |
08:27:38 - 05-May-26 |
| Buy* | 41 | $7.90 | Automatic Execution |
08:27:38 - 05-May-26 |
| Sell* | 14,300 | $7.93 | Uncrossing Trade |
16:35:11 - 01-May-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
15:44:26 - 01-May-26 |
| Buy* | 319 | $7.8575 | Automatic Execution |
14:56:41 - 01-May-26 |
| Buy* | 1 | $7.8225 | Automatic Execution |
14:26:14 - 01-May-26 |
| Sell* | 175 | $7.735 | Automatic Execution |
08:11:33 - 01-May-26 |
| Buy* | 78 | $7.6775 | Automatic Execution |
16:28:44 - 30-Apr-26 |
| Buy* | 1 | $7.715 | Suspected BUY Trade |
16:09:07 - 30-Apr-26 |
| Buy* | 1 | $8.035 | Automatic Execution |
15:18:04 - 28-Apr-26 |
| Buy* | 2 | $7.80 | Automatic Execution |
08:35:59 - 28-Apr-26 |
| Sell* | 18 | $7.9525 | Uncrossing Trade |
16:35:06 - 27-Apr-26 |
| Buy* | 60 | $8.0075 | Automatic Execution |
16:02:51 - 27-Apr-26 |
| Sell* | 1 | $7.9925 | Automatic Execution |
08:24:04 - 27-Apr-26 |
| Sell* | 62 | $8.0025 | Automatic Execution |
08:05:25 - 27-Apr-26 |
| Sell* | 68 | $8.0025 | Automatic Execution |
08:01:25 - 27-Apr-26 |
| Buy* | 1,876 | $7.9927 | Ordinary |
14:08:06 - 23-Apr-26 |
| Sell* | 350 | $8.00 | Automatic Execution |
13:48:42 - 23-Apr-26 |
| Buy* | 15,341 | $8.00 | Suspected BUY Trade |
16:35:03 - 20-Apr-26 |
| Sell* | 221 | $7.98 | Automatic Execution |
15:44:58 - 20-Apr-26 |
| Buy* | 500 | $7.98 | Automatic Execution |
14:50:50 - 20-Apr-26 |
| Buy* | 3 | $7.9675 | Automatic Execution |
13:34:37 - 20-Apr-26 |
| Buy* | 70 | $7.985 | Automatic Execution |
08:37:45 - 20-Apr-26 |
| Sell* | 900 | $8.06 | Automatic Execution |
14:27:40 - 17-Apr-26 |
| Buy* | 6 | $8.0775 | Automatic Execution |
13:02:34 - 17-Apr-26 |
| Buy* | 232 | $8.02 | Automatic Execution |
10:57:31 - 17-Apr-26 |
| Buy* | 625 | $8.02 | Automatic Execution |
10:04:40 - 17-Apr-26 |
| Buy* | 1,611 | $7.93847 | Ordinary |
12:02:11 - 16-Apr-26 |
| Sell* | 100 | $7.775 | Automatic Execution |
15:48:05 - 15-Apr-26 |
| Sell* | 3 | $7.7675 | Automatic Execution |
15:14:19 - 15-Apr-26 |
| Sell* | 45 | $7.665 | Automatic Execution |
09:31:07 - 15-Apr-26 |
| Buy* | 42 | $7.6575 | Automatic Execution |
15:24:04 - 14-Apr-26 |
| Sell* | 245 | $7.65 | Automatic Execution |
14:02:13 - 14-Apr-26 |
| Buy* | 1,300 | $7.6475 | Automatic Execution |
14:02:12 - 14-Apr-26 |
| Buy* | 66 | $7.63 | Automatic Execution |
10:41:13 - 14-Apr-26 |
| Buy* | 1,765 | $7.6084 | Ordinary |
08:10:55 - 14-Apr-26 |
| Buy* | 1,208 | $7.36 | Automatic Execution |
11:02:33 - 13-Apr-26 |
| Buy* | 1,208 | $7.36 | Ordinary |
11:01:49 - 13-Apr-26 |
| Buy* | 11,047 | $7.3875 | Suspected BUY Trade |
16:35:05 - 10-Apr-26 |
| Buy* | 17 | $7.4375 | Automatic Execution |
12:11:43 - 10-Apr-26 |
| Buy* | 59 | $7.45 | Automatic Execution |
11:27:07 - 10-Apr-26 |
| Sell* | 35 | $7.3525 | Automatic Execution |
14:50:20 - 09-Apr-26 |
| Buy* | 5 | $7.51 | Automatic Execution |
08:39:06 - 08-Apr-26 |
| Sell* | 4 | $7.2475 | Automatic Execution |
16:06:04 - 07-Apr-26 |
| Sell* | 79 | $7.31 | Automatic Execution |
14:39:38 - 07-Apr-26 |