| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 7.4775 | 7.4775 | 7.4775 | 7.4775 | 5,001 |
| 6th Aug 2026 (Thu) | 7.34375 | 7.41625 | 7.34375 | 7.41625 | 0 |
| 5th Aug 2026 (Wed) | 7.405 | 7.405 | 7.34375 | 7.34375 | 0 |
| 4th Aug 2026 (Tue) | 7.2375 | 7.405 | 7.095 | 7.405 | 20,186 |
| 3rd Aug 2026 (Mon) | 7.2675 | 7.2675 | 7.2675 | 7.2675 | 1,961 |
| 31st Jul 2026 (Fri) | 7.12 | 7.20 | 7.12 | 7.2225 | 410 |
| 30th Jul 2026 (Thu) | 6.8975 | 7.075 | 6.8975 | 7.09875 | 371 |
| 29th Jul 2026 (Wed) | 6.6225 | 6.6225 | 6.6225 | 6.61 | 60 |
| 28th Jul 2026 (Tue) | 6.58 | 6.58 | 6.58 | 6.6625 | 31 |
| 27th Jul 2026 (Mon) | 6.5075 | 6.5725 | 6.5075 | 6.585 | 402 |
| 24th Jul 2026 (Fri) | 6.3375 | 6.46375 | 6.3375 | 6.46375 | 0 |
| 23rd Jul 2026 (Thu) | 6.50 | 6.50 | 6.3375 | 6.3375 | 361 |
| 22nd Jul 2026 (Wed) | 6.70 | 6.70 | 6.5525 | 6.5525 | 0 |
| 21st Jul 2026 (Tue) | 6.705 | 6.7125 | 6.705 | 6.70 | 173 |
| 20th Jul 2026 (Mon) | 6.595 | 6.595 | 6.55 | 6.68 | 35 |
| 17th Jul 2026 (Fri) | 6.605 | 6.605 | 6.54 | 6.54 | 2,006 |
| 16th Jul 2026 (Thu) | 6.655 | 6.69875 | 6.655 | 6.69875 | 0 |
| 15th Jul 2026 (Wed) | 6.5275 | 6.5275 | 6.5275 | 6.655 | 50 |
| 14th Jul 2026 (Tue) | 6.55 | 6.5525 | 6.45 | 6.51875 | 5,775 |
| 13th Jul 2026 (Mon) | 6.54 | 6.55 | 6.54 | 6.55 | 53 |
| 10th Jul 2026 (Fri) | 6.385 | 6.4575 | 6.385 | 6.4575 | 0 |
| 9th Jul 2026 (Thu) | 6.40 | 6.40 | 6.385 | 6.385 | 326 |
| 8th Jul 2026 (Wed) | 6.5775 | 6.5775 | 6.45 | 6.45 | 899 |
| 7th Jul 2026 (Tue) | 6.5575 | 6.62 | 6.5575 | 6.60 | 4 |
| 6th Jul 2026 (Mon) | 6.5175 | 6.52 | 6.4825 | 6.48625 | 5,961 |
| 3rd Jul 2026 (Fri) | 6.505 | 6.505 | 6.505 | 6.49125 | 170 |
| 2nd Jul 2026 (Thu) | 6.4725 | 6.4725 | 6.4725 | 6.495 | 2 |
| 1st Jul 2026 (Wed) | 6.4925 | 6.4925 | 6.4925 | 6.4925 | 114 |
| 30th Jun 2026 (Tue) | 6.5425 | 6.5425 | 6.52 | 6.53625 | 118 |
| 29th Jun 2026 (Mon) | 6.5175 | 6.5175 | 6.5175 | 6.5175 | 11,993 |
| 26th Jun 2026 (Fri) | 6.28 | 6.28 | 6.25 | 6.485 | 196 |
| 25th Jun 2026 (Thu) | 6.40 | 6.40 | 6.2875 | 6.28125 | 228 |
| 24th Jun 2026 (Wed) | 6.5975 | 6.63 | 6.585 | 6.62875 | 451 |
| 23rd Jun 2026 (Tue) | 6.48 | 6.5775 | 6.48 | 6.58875 | 3,042 |
| 22nd Jun 2026 (Mon) | 6.7075 | 6.7075 | 6.535 | 6.535 | 1,994 |
| 19th Jun 2026 (Fri) | 6.61125 | 6.6975 | 6.61125 | 6.6975 | 0 |
| 18th Jun 2026 (Thu) | 6.705 | 6.705 | 6.655 | 6.61125 | 2,481 |
| 17th Jun 2026 (Wed) | 6.7875 | 6.7875 | 6.7875 | 6.7875 | 21,339 |
| 16th Jun 2026 (Tue) | 6.9725 | 6.9725 | 6.9725 | 6.91 | 288 |
| 15th Jun 2026 (Mon) | 6.92 | 6.92 | 6.92 | 6.9625 | 3 |
| 12th Jun 2026 (Fri) | 6.86 | 6.86 | 6.775 | 6.8325 | 1,559 |
| 11th Jun 2026 (Thu) | 7.0125 | 7.0125 | 6.8375 | 6.80 | 965 |
| 10th Jun 2026 (Wed) | 7.0475 | 7.0475 | 7.03625 | 7.03625 | 279 |
| 9th Jun 2026 (Tue) | 7.2175 | 7.2175 | 7.0475 | 7.0475 | 2,640 |