| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 7.2175 | 7.2175 | 7.0475 | 7.0475 | 2,640 |
| 8th Jun 2026 (Mon) | 7.3325 | 7.3325 | 7.3325 | 7.205 | 3 |
| 5th Jun 2026 (Fri) | 7.495 | 7.4975 | 7.34 | 7.34 | 13,343 |
| 4th Jun 2026 (Thu) | 7.4775 | 7.53 | 7.4175 | 7.4175 | 13,388 |
| 3rd Jun 2026 (Wed) | 7.73125 | 7.73125 | 7.43375 | 7.43375 | 0 |
| 2nd Jun 2026 (Tue) | 7.8775 | 7.93 | 7.7325 | 7.73125 | 973 |
| 1st Jun 2026 (Mon) | 8.035 | 8.12 | 8.035 | 8.04875 | 3,645 |
| 29th May 2026 (Fri) | 7.965 | 7.965 | 7.965 | 8.165 | 1,580 |
| 28th May 2026 (Thu) | 7.725 | 7.9175 | 7.725 | 7.9175 | 1,802 |
| 27th May 2026 (Wed) | 7.75 | 7.755 | 7.75 | 7.75 | 16,820 |
| 26th May 2026 (Tue) | 7.79 | 7.79 | 7.79 | 7.76 | 5,000 |
| 25th May 2026 (Mon) | 7.78875 | 7.78875 | 7.78875 | 7.78875 | 0 |
| 22nd May 2026 (Fri) | 7.83 | 7.83 | 7.83 | 7.78875 | 66 |
| 21st May 2026 (Thu) | 7.695 | 7.76625 | 7.695 | 7.76625 | 1,765 |
| 20th May 2026 (Wed) | 7.695 | 7.695 | 7.695 | 7.695 | 13 |
| 19th May 2026 (Tue) | 7.7475 | 7.7975 | 7.7475 | 7.69625 | 940 |
| 18th May 2026 (Mon) | 7.675 | 7.8275 | 7.6675 | 7.6675 | 11,176 |
| 15th May 2026 (Fri) | 7.485 | 7.6575 | 7.4625 | 7.6575 | 9,646 |
| 14th May 2026 (Thu) | 7.4175 | 7.5725 | 7.405 | 7.5725 | 1,525 |
| 13th May 2026 (Wed) | 7.505 | 7.5075 | 7.425 | 7.41625 | 5,448 |
| 12th May 2026 (Tue) | 7.55 | 7.5875 | 7.515 | 7.4975 | 20 |
| 11th May 2026 (Mon) | 7.5875 | 7.5875 | 7.5225 | 7.5625 | 4,407 |
| 8th May 2026 (Fri) | 7.72 | 7.72 | 7.72 | 7.63875 | 1 |
| 7th May 2026 (Thu) | 7.735 | 7.735 | 7.735 | 7.735 | 14,140 |
| 6th May 2026 (Wed) | 7.4025 | 7.605 | 7.4025 | 7.61 | 11,249 |
| 5th May 2026 (Tue) | 7.90 | 7.90 | 7.57 | 7.6175 | 8,209 |
| 4th May 2026 (Mon) | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| 1st May 2026 (Fri) | 7.735 | 7.93 | 7.735 | 7.93 | 14,895 |
| 30th Apr 2026 (Thu) | 7.715 | 7.715 | 7.6725 | 7.6725 | 9,283 |
| 29th Apr 2026 (Wed) | 8.02 | 8.02 | 7.99875 | 7.99875 | 0 |
| 28th Apr 2026 (Tue) | 7.80 | 8.035 | 7.80 | 8.02 | 3 |
| 27th Apr 2026 (Mon) | 8.0025 | 8.0075 | 7.9525 | 7.9525 | 221 |
| 24th Apr 2026 (Fri) | 7.98875 | 7.98875 | 7.93125 | 7.93125 | 0 |
| 23rd Apr 2026 (Thu) | 8.00 | 8.00 | 8.00 | 7.98875 | 2,226 |
| 22nd Apr 2026 (Wed) | 8.06 | 8.17875 | 8.06 | 8.17875 | 0 |
| 21st Apr 2026 (Tue) | 8.00 | 8.06 | 8.00 | 8.06 | 0 |
| 20th Apr 2026 (Mon) | 8.0025 | 8.0025 | 7.9675 | 8.00 | 16,139 |
| 17th Apr 2026 (Fri) | 8.02 | 8.0775 | 8.02 | 8.1125 | 1,763 |
| 16th Apr 2026 (Thu) | 7.81125 | 7.91375 | 7.81125 | 7.91375 | 1,611 |
| 15th Apr 2026 (Wed) | 7.6475 | 7.775 | 7.6475 | 7.81125 | 151 |
| 14th Apr 2026 (Tue) | 7.63 | 7.6575 | 7.63 | 7.65875 | 3,418 |
| 13th Apr 2026 (Mon) | 7.33 | 7.36 | 7.33 | 7.51875 | 2,467 |
| 10th Apr 2026 (Fri) | 7.435 | 7.45 | 7.3875 | 7.3875 | 11,125 |