| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.385 | 6.4575 | 6.385 | 6.4575 | 0 |
| 9th Jul 2026 (Thu) | 6.40 | 6.40 | 6.385 | 6.385 | 326 |
| 8th Jul 2026 (Wed) | 6.5775 | 6.5775 | 6.45 | 6.45 | 899 |
| 7th Jul 2026 (Tue) | 6.5575 | 6.62 | 6.5575 | 6.60 | 4 |
| 6th Jul 2026 (Mon) | 6.5175 | 6.52 | 6.4825 | 6.48625 | 5,961 |
| 3rd Jul 2026 (Fri) | 6.505 | 6.505 | 6.505 | 6.49125 | 170 |
| 2nd Jul 2026 (Thu) | 6.4725 | 6.4725 | 6.4725 | 6.495 | 2 |
| 1st Jul 2026 (Wed) | 6.4925 | 6.4925 | 6.4925 | 6.4925 | 114 |
| 30th Jun 2026 (Tue) | 6.5425 | 6.5425 | 6.52 | 6.53625 | 118 |
| 29th Jun 2026 (Mon) | 6.5175 | 6.5175 | 6.5175 | 6.5175 | 11,993 |
| 26th Jun 2026 (Fri) | 6.28 | 6.28 | 6.25 | 6.485 | 196 |
| 25th Jun 2026 (Thu) | 6.40 | 6.40 | 6.2875 | 6.28125 | 228 |
| 24th Jun 2026 (Wed) | 6.5975 | 6.63 | 6.585 | 6.62875 | 451 |
| 23rd Jun 2026 (Tue) | 6.48 | 6.5775 | 6.48 | 6.58875 | 3,042 |
| 22nd Jun 2026 (Mon) | 6.7075 | 6.7075 | 6.535 | 6.535 | 1,994 |
| 19th Jun 2026 (Fri) | 6.61125 | 6.6975 | 6.61125 | 6.6975 | 0 |
| 18th Jun 2026 (Thu) | 6.705 | 6.705 | 6.655 | 6.61125 | 2,481 |
| 17th Jun 2026 (Wed) | 6.7875 | 6.7875 | 6.7875 | 6.7875 | 21,339 |
| 16th Jun 2026 (Tue) | 6.9725 | 6.9725 | 6.9725 | 6.91 | 288 |
| 15th Jun 2026 (Mon) | 6.92 | 6.92 | 6.92 | 6.9625 | 3 |
| 12th Jun 2026 (Fri) | 6.86 | 6.86 | 6.775 | 6.8325 | 1,559 |
| 11th Jun 2026 (Thu) | 7.0125 | 7.0125 | 6.8375 | 6.80 | 965 |
| 10th Jun 2026 (Wed) | 7.0475 | 7.0475 | 7.03625 | 7.03625 | 279 |
| 9th Jun 2026 (Tue) | 7.2175 | 7.2175 | 7.0475 | 7.0475 | 2,640 |
| 8th Jun 2026 (Mon) | 7.3325 | 7.3325 | 7.3325 | 7.205 | 3 |
| 5th Jun 2026 (Fri) | 7.495 | 7.4975 | 7.34 | 7.34 | 13,343 |
| 4th Jun 2026 (Thu) | 7.4775 | 7.53 | 7.4175 | 7.4175 | 13,388 |
| 3rd Jun 2026 (Wed) | 7.73125 | 7.73125 | 7.43375 | 7.43375 | 0 |
| 2nd Jun 2026 (Tue) | 7.8775 | 7.93 | 7.7325 | 7.73125 | 973 |
| 1st Jun 2026 (Mon) | 8.035 | 8.12 | 8.035 | 8.04875 | 3,645 |
| 29th May 2026 (Fri) | 7.965 | 7.965 | 7.965 | 8.165 | 1,580 |
| 28th May 2026 (Thu) | 7.725 | 7.9175 | 7.725 | 7.9175 | 1,802 |
| 27th May 2026 (Wed) | 7.75 | 7.755 | 7.75 | 7.75 | 16,820 |
| 26th May 2026 (Tue) | 7.79 | 7.79 | 7.79 | 7.76 | 5,000 |
| 25th May 2026 (Mon) | 7.78875 | 7.78875 | 7.78875 | 7.78875 | 0 |
| 22nd May 2026 (Fri) | 7.83 | 7.83 | 7.83 | 7.78875 | 66 |
| 21st May 2026 (Thu) | 7.695 | 7.76625 | 7.695 | 7.76625 | 1,765 |
| 20th May 2026 (Wed) | 7.695 | 7.695 | 7.695 | 7.695 | 13 |
| 19th May 2026 (Tue) | 7.7475 | 7.7975 | 7.7475 | 7.69625 | 940 |
| 18th May 2026 (Mon) | 7.675 | 7.8275 | 7.6675 | 7.6675 | 11,176 |
| 15th May 2026 (Fri) | 7.485 | 7.6575 | 7.4625 | 7.6575 | 9,646 |
| 14th May 2026 (Thu) | 7.4175 | 7.5725 | 7.405 | 7.5725 | 1,525 |
| 13th May 2026 (Wed) | 7.505 | 7.5075 | 7.425 | 7.41625 | 5,448 |
| 12th May 2026 (Tue) | 7.55 | 7.5875 | 7.515 | 7.4975 | 20 |
| 11th May 2026 (Mon) | 7.5875 | 7.5875 | 7.5225 | 7.5625 | 4,407 |