| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 7.505 | 7.5075 | 7.425 | 7.41625 | 5,448 |
| 12th May 2026 (Tue) | 7.55 | 7.5875 | 7.515 | 7.4975 | 20 |
| 11th May 2026 (Mon) | 7.5875 | 7.5875 | 7.5225 | 7.5625 | 4,407 |
| 8th May 2026 (Fri) | 7.72 | 7.72 | 7.72 | 7.63875 | 1 |
| 7th May 2026 (Thu) | 7.735 | 7.735 | 7.735 | 7.735 | 14,140 |
| 6th May 2026 (Wed) | 7.4025 | 7.605 | 7.4025 | 7.61 | 11,249 |
| 5th May 2026 (Tue) | 7.90 | 7.90 | 7.57 | 7.6175 | 8,209 |
| 4th May 2026 (Mon) | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| 1st May 2026 (Fri) | 7.735 | 7.93 | 7.735 | 7.93 | 14,895 |
| 30th Apr 2026 (Thu) | 7.715 | 7.715 | 7.6725 | 7.6725 | 9,283 |
| 29th Apr 2026 (Wed) | 8.02 | 8.02 | 7.99875 | 7.99875 | 0 |
| 28th Apr 2026 (Tue) | 7.80 | 8.035 | 7.80 | 8.02 | 3 |
| 27th Apr 2026 (Mon) | 8.0025 | 8.0075 | 7.9525 | 7.9525 | 221 |
| 24th Apr 2026 (Fri) | 7.98875 | 7.98875 | 7.93125 | 7.93125 | 0 |
| 23rd Apr 2026 (Thu) | 8.00 | 8.00 | 8.00 | 7.98875 | 2,226 |
| 22nd Apr 2026 (Wed) | 8.06 | 8.17875 | 8.06 | 8.17875 | 0 |
| 21st Apr 2026 (Tue) | 8.00 | 8.06 | 8.00 | 8.06 | 0 |
| 20th Apr 2026 (Mon) | 8.0025 | 8.0025 | 7.9675 | 8.00 | 16,139 |
| 17th Apr 2026 (Fri) | 8.02 | 8.0775 | 8.02 | 8.1125 | 1,763 |
| 16th Apr 2026 (Thu) | 7.81125 | 7.91375 | 7.81125 | 7.91375 | 1,611 |
| 15th Apr 2026 (Wed) | 7.6475 | 7.775 | 7.6475 | 7.81125 | 151 |
| 14th Apr 2026 (Tue) | 7.63 | 7.6575 | 7.63 | 7.65875 | 3,418 |
| 13th Apr 2026 (Mon) | 7.33 | 7.36 | 7.33 | 7.51875 | 2,467 |
| 10th Apr 2026 (Fri) | 7.435 | 7.45 | 7.3875 | 7.3875 | 11,125 |
| 9th Apr 2026 (Thu) | 7.3525 | 7.3525 | 7.3525 | 7.32875 | 35 |
| 8th Apr 2026 (Wed) | 7.51 | 7.51 | 7.51 | 7.4025 | 5 |
| 7th Apr 2026 (Tue) | 7.33 | 7.3775 | 7.2475 | 7.24125 | 557 |
| 6th Apr 2026 (Mon) | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| 3rd Apr 2026 (Fri) | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| 2nd Apr 2026 (Thu) | 7.2225 | 7.2675 | 7.2225 | 7.27 | 75 |
| 1st Apr 2026 (Wed) | 7.45 | 7.45 | 7.28 | 7.2725 | 31 |
| 31st Mar 2026 (Tue) | 7.2625 | 7.29875 | 7.2625 | 7.29875 | 0 |
| 30th Mar 2026 (Mon) | 7.2575 | 7.2625 | 7.2575 | 7.2625 | 6,159 |
| 27th Mar 2026 (Fri) | 7.35 | 7.35 | 7.20 | 7.20875 | 222 |
| 26th Mar 2026 (Thu) | 7.475 | 7.475 | 7.475 | 7.34 | 18 |
| 25th Mar 2026 (Wed) | 7.5375 | 7.5575 | 7.4975 | 7.4175 | 482 |
| 24th Mar 2026 (Tue) | 7.80 | 7.80 | 7.4575 | 7.4725 | 3,804 |
| 23rd Mar 2026 (Mon) | 7.5275 | 7.7375 | 7.5275 | 7.6375 | 423 |
| 20th Mar 2026 (Fri) | 7.7425 | 7.7425 | 7.6725 | 7.67375 | 66 |
| 19th Mar 2026 (Thu) | 7.835 | 7.835 | 7.745 | 7.745 | 5,654 |
| 18th Mar 2026 (Wed) | 8.015 | 8.015 | 7.8125 | 7.8125 | 2,632 |
| 17th Mar 2026 (Tue) | 7.9525 | 7.975 | 7.9525 | 7.94125 | 107 |
| 16th Mar 2026 (Mon) | 8.115 | 8.115 | 7.915 | 7.92375 | 3,536 |