| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.50 | 7.50 | 7.385 | 7.465 | 736 |
| 25th Sep 2026 (Fri) | 7.4775 | 7.4775 | 7.4775 | 7.4775 | 19,331 |
| 24th Sep 2026 (Thu) | 7.3325 | 7.3325 | 7.29125 | 7.29125 | 0 |
| 23rd Sep 2026 (Wed) | 7.32 | 7.32 | 7.32 | 7.3325 | 175 |
| 22nd Sep 2026 (Tue) | 7.245 | 7.29 | 7.245 | 7.29 | 0 |
| 21st Sep 2026 (Mon) | 7.2425 | 7.245 | 7.2425 | 7.245 | 0 |
| 18th Sep 2026 (Fri) | 7.2425 | 7.2425 | 7.2425 | 7.2425 | 3 |
| 17th Sep 2026 (Thu) | 7.255 | 7.275 | 7.255 | 7.275 | 0 |
| 16th Sep 2026 (Wed) | 7.32375 | 7.32375 | 7.255 | 7.255 | 0 |
| 15th Sep 2026 (Tue) | 7.3375 | 7.3375 | 7.3375 | 7.32375 | 7 |
| 14th Sep 2026 (Mon) | 7.275 | 7.36 | 7.275 | 7.36 | 0 |
| 11th Sep 2026 (Fri) | 7.2325 | 7.2525 | 7.21 | 7.275 | 64 |
| 10th Sep 2026 (Thu) | 7.195 | 7.195 | 7.195 | 7.21875 | 200 |
| 9th Sep 2026 (Wed) | 7.2675 | 7.2675 | 7.2675 | 7.21625 | 2 |
| 8th Sep 2026 (Tue) | 7.26 | 7.26 | 7.23 | 7.24 | 25 |
| 7th Sep 2026 (Mon) | 7.26 | 7.26 | 7.26 | 7.275 | 440 |
| 4th Sep 2026 (Fri) | 7.395 | 7.395 | 7.3275 | 7.3275 | 1,436 |
| 3rd Sep 2026 (Thu) | 7.30625 | 7.50875 | 7.30625 | 7.50875 | 0 |
| 2nd Sep 2026 (Wed) | 7.305 | 7.305 | 7.305 | 7.30625 | 100 |
| 1st Sep 2026 (Tue) | 7.455 | 7.455 | 7.3375 | 7.3375 | 63 |
| 31st Aug 2026 (Mon) | 7.6375 | 7.6375 | 7.6375 | 7.6375 | 0 |
| 28th Aug 2026 (Fri) | 7.50 | 7.6375 | 7.50 | 7.6375 | 0 |
| 27th Aug 2026 (Thu) | 7.45 | 7.5525 | 7.45 | 7.50 | 103 |
| 26th Aug 2026 (Wed) | 7.37875 | 7.45 | 7.37875 | 7.45 | 79 |
| 25th Aug 2026 (Tue) | 7.355 | 7.355 | 7.355 | 7.37875 | 50 |
| 24th Aug 2026 (Mon) | 7.265 | 7.265 | 7.255 | 7.35875 | 15 |
| 21st Aug 2026 (Fri) | 7.26 | 7.305 | 7.26 | 7.295 | 3,854 |
| 20th Aug 2026 (Thu) | 7.2475 | 7.2475 | 7.2475 | 7.22875 | 6 |
| 19th Aug 2026 (Wed) | 7.195 | 7.25 | 7.1925 | 7.2775 | 62 |
| 18th Aug 2026 (Tue) | 7.2525 | 7.2525 | 7.1675 | 7.1875 | 30,050 |
| 17th Aug 2026 (Mon) | 7.4775 | 7.4775 | 7.295 | 7.295 | 0 |
| 14th Aug 2026 (Fri) | 7.64 | 7.64 | 7.4125 | 7.4775 | 333 |
| 13th Aug 2026 (Thu) | 7.3375 | 7.49 | 7.3375 | 7.4175 | 418 |
| 12th Aug 2026 (Wed) | 7.5175 | 7.5175 | 7.40 | 7.40 | 0 |
| 11th Aug 2026 (Tue) | 7.5575 | 7.595 | 7.5575 | 7.5175 | 10 |
| 10th Aug 2026 (Mon) | 7.6075 | 7.6075 | 7.58 | 7.58 | 5,850 |
| 7th Aug 2026 (Fri) | 7.4775 | 7.4775 | 7.4775 | 7.4775 | 5,001 |
| 6th Aug 2026 (Thu) | 7.34375 | 7.41625 | 7.34375 | 7.41625 | 0 |
| 5th Aug 2026 (Wed) | 7.405 | 7.405 | 7.34375 | 7.34375 | 0 |
| 4th Aug 2026 (Tue) | 7.2375 | 7.405 | 7.095 | 7.405 | 20,186 |
| 3rd Aug 2026 (Mon) | 7.2675 | 7.2675 | 7.2675 | 7.2675 | 1,961 |
| 31st Jul 2026 (Fri) | 7.12 | 7.20 | 7.12 | 7.2225 | 410 |
| 30th Jul 2026 (Thu) | 6.8975 | 7.075 | 6.8975 | 7.09875 | 371 |
| 29th Jul 2026 (Wed) | 6.6225 | 6.6225 | 6.6225 | 6.61 | 60 |