| Price | $9.855 on 12-01-2026 at 19:35:05 |
|---|---|
| Change | $0.04625 0.47% |
| Buy | $9.90 |
| Sell | $9.855 |
| Last Trade: | Unknown 0.00 at $9.883866 |
| Day's Volume: | 69 |
| Last Close: | $9.8775 |
| Open: | $9.855 |
| ISIN: | XS2901886288 |
| Day's Range | $9.855 - $9.855 |
| 52wk Range: | $8.10 - $11.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.854382 |
| Shares in Issue: | N/A |
Income Msft (MSFY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.883866 | SI Trade Currency Conversion |
14:31:15 - 12-Jan-26 |
| Buy* | 5 | $9.8625 | SI Trade |
12:20:59 - 12-Jan-26 |
| Unknown* | 13 | $9.854143 | SI Trade Currency Conversion |
11:53:29 - 12-Jan-26 |
| Unknown* | 2 | $9.855309 | SI Trade Currency Conversion |
11:53:28 - 12-Jan-26 |
| Unknown* | 0 | $9.8525 | SI Trade |
11:04:08 - 12-Jan-26 |
| Buy* | 46 | $9.855 | Automatic Execution |
11:04:07 - 12-Jan-26 |
| Unknown* | 0 | $9.8575 | SI Trade |
11:04:07 - 12-Jan-26 |
| Unknown* | 2 | $9.830831 | SI Trade Currency Conversion |
09:30:14 - 12-Jan-26 |
| Unknown* | 1 | $9.833745 | SI Trade Currency Conversion |
08:05:05 - 12-Jan-26 |
| Unknown* | 0 | $9.833745 | SI Trade Currency Conversion |
08:05:05 - 12-Jan-26 |
Income Msft (MSFY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
