| Price | $7.9925 on 27-04-2026 at 10:41:44 |
|---|---|
| Change | $0.06125 0.77% |
| Buy | $8.0225 |
| Sell | $7.985 |
| Last Trade: | Sell 1.00 at $7.9925 |
| Day's Volume: | 143 |
| Last Close: | $7.93125 |
| Open: | $8.0025 |
| ISIN: | XS2901886288 |
| Day's Range | $7.9925 - $8.0025 |
| 52wk Range: | $7.20 - $11.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.00243 |
| Shares in Issue: | N/A |
Income Msft (MSFY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.9925 | Automatic Execution |
08:24:04 - 27-Apr-26 |
| Sell* | 62 | $8.0025 | Automatic Execution |
08:05:25 - 27-Apr-26 |
| Sell* | 68 | $8.0025 | Automatic Execution |
08:01:25 - 27-Apr-26 |
| Buy* | 1,876 | $7.9927 | Ordinary |
14:08:06 - 23-Apr-26 |
| Sell* | 350 | $8.00 | Automatic Execution |
13:48:42 - 23-Apr-26 |
| Buy* | 15,341 | $8.00 | Suspected BUY Trade |
16:35:03 - 20-Apr-26 |
| Sell* | 221 | $7.98 | Automatic Execution |
15:44:58 - 20-Apr-26 |
| Buy* | 500 | $7.98 | Automatic Execution |
14:50:50 - 20-Apr-26 |
| Buy* | 3 | $7.9675 | Automatic Execution |
13:34:37 - 20-Apr-26 |
| Buy* | 70 | $7.985 | Automatic Execution |
08:37:45 - 20-Apr-26 |
Income Msft (MSFY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
