| Price | $10.8275 on 15-09-2025 at 18:50:07 |
|---|---|
| Change | $0.0025 0.02% |
| Buy | $10.855 |
| Sell | $10.80 |
| Last Trade: | Buy 2.00 at $10.85 |
| Day's Volume: | 55 |
| Last Close: | $10.8275 |
| Open: | $10.825 |
| ISIN: | XS2901886288 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.10 - $11.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.66992 |
| Shares in Issue: | N/A |
Income Msft (MSFY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $10.85 | SI Trade |
15:48:24 - 15-Sep-25 |
| Unknown* | 0 | $10.845 | SI Trade |
15:05:26 - 15-Sep-25 |
| Unknown* | 0 | $10.75507 | SI Trade Currency Conversion |
14:06:45 - 15-Sep-25 |
| Unknown* | 6 | $10.7363 | SI Trade Currency Conversion |
13:49:50 - 15-Sep-25 |
| Unknown* | 0 | $10.72633 | SI Trade Currency Conversion |
13:34:02 - 15-Sep-25 |
| Unknown* | 10 | $10.63072 | SI Trade Currency Conversion |
12:51:19 - 15-Sep-25 |
| Unknown* | 0 | $10.74 | SI Trade |
12:46:52 - 15-Sep-25 |
| Unknown* | 2 | $10.74803 | SI Trade Currency Conversion |
12:41:10 - 15-Sep-25 |
| Unknown* | 10 | $10.63482 | SI Trade Currency Conversion |
12:39:27 - 15-Sep-25 |
| Unknown* | 5 | $10.62309 | SI Trade Currency Conversion |
12:34:34 - 15-Sep-25 |
Income Msft (MSFY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
