| Price | $10.335 on 28-11-2025 at 19:40:07 |
|---|---|
| Change | $0.0675 0.66% |
| Buy | $10.365 |
| Sell | $10.305 |
| Last Trade: | Unknown 0.00 at $10.37553 |
| Day's Volume: | 8 |
| Last Close: | $10.335 |
| Open: | $10.2675 |
| ISIN: | XS2901886288 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.10 - $11.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.31178 |
| Shares in Issue: | N/A |
Income Msft (MSFY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.37553 | SI Trade Currency Conversion |
15:59:47 - 28-Nov-25 |
| Unknown* | 0 | $10.37901 | SI Trade Currency Conversion |
15:58:38 - 28-Nov-25 |
| Unknown* | 0 | $10.38132 | SI Trade Currency Conversion |
15:45:48 - 28-Nov-25 |
| Unknown* | 0 | $10.295 | SI Trade |
15:07:42 - 28-Nov-25 |
| Unknown* | 5 | $10.37611 | SI Trade Currency Conversion |
15:04:15 - 28-Nov-25 |
| Unknown* | 0 | $10.35003 | SI Trade Currency Conversion |
13:00:17 - 28-Nov-25 |
| Unknown* | 0 | $10.305 | SI Trade |
11:41:09 - 28-Nov-25 |
| Unknown* | 0 | $10.35641 | SI Trade Currency Conversion |
11:36:45 - 28-Nov-25 |
| Unknown* | 0 | $10.34597 | SI Trade Currency Conversion |
10:53:41 - 28-Nov-25 |
| Unknown* | 3 | $10.20457 | SI Trade Currency Conversion |
08:23:52 - 28-Nov-25 |
Income Msft (MSFY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
