| Price | $10.6725 on 20-08-2025 at 18:50:07 |
|---|---|
| Change | $-0.0875 -0.81% |
| Buy | $10.71 |
| Sell | $10.635 |
| Last Trade: | Unknown 1.00 at $10.69598 |
| Day's Volume: | 5 |
| Last Close: | $10.6725 |
| Open: | $10.76 |
| ISIN: | XS2901886288 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.10 - $11.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.7695 |
| Shares in Issue: | N/A |
Income Msft (MSFY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $10.69598 | SI Trade Currency Conversion |
14:21:23 - 20-Aug-25 |
| Unknown* | 4 | $10.78789 | SI Trade Currency Conversion |
12:36:04 - 20-Aug-25 |
| Unknown* | 0 | $10.79428 | SI Trade Currency Conversion |
12:17:24 - 20-Aug-25 |
| Unknown* | 0 | $10.78789 | SI Trade Currency Conversion |
08:15:28 - 20-Aug-25 |
| Unknown* | 0 | $10.77 | SI Trade |
08:03:50 - 20-Aug-25 |
| Unknown* | 0 | $10.78 | SI Trade |
08:00:09 - 20-Aug-25 |
| Unknown* | 0 | $10.77451 | SI Trade Currency Conversion |
08:00:05 - 20-Aug-25 |
| Unknown* | 0 | $10.79425 | SI Trade Currency Conversion |
16:05:13 - 19-Aug-25 |
| Unknown* | 0 | $10.79425 | SI Trade Currency Conversion |
16:05:10 - 19-Aug-25 |
| Unknown* | 0 | $10.725 | SI Trade |
16:03:42 - 19-Aug-25 |
Income Msft (MSFY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
