| Price | $7.4775 on 07-08-2026 at 18:35:04 |
|---|---|
| Change | $0.06125 0.83% |
| Buy | $7.5225 |
| Sell | $7.48 |
| Last Trade: | Sell 1.00 at $7.4775 |
| Day's Volume: | 5,001 |
| Last Close: | $7.4775 |
| Open: | $7.4775 |
| ISIN: | XS2901886288 |
| Day's Range | $7.4775 - $7.4775 |
| 52wk Range: | $6.25 - $11.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.4792 |
| Shares in Issue: | N/A |
Income Msft (MSFY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.4775 | Uncrossing Trade |
16:35:27 - 07-Aug-26 |
| Sell* | 5,000 | $7.4792 | Ordinary |
15:10:52 - 07-Aug-26 |
| Buy* | 84 | $7.405 | Suspected BUY Trade |
16:35:13 - 04-Aug-26 |
| Sell* | 100 | $7.335 | Automatic Execution |
15:50:01 - 04-Aug-26 |
| Buy* | 5,000 | $7.25 | Automatic Execution |
14:47:09 - 04-Aug-26 |
| Buy* | 800 | $7.23 | Automatic Execution |
14:38:12 - 04-Aug-26 |
| Sell* | 4,200 | $7.23 | Automatic Execution |
14:38:12 - 04-Aug-26 |
| Sell* | 10,000 | $7.21 | Ordinary |
14:35:46 - 04-Aug-26 |
| Sell* | 1 | $7.095 | Automatic Execution |
12:53:17 - 04-Aug-26 |
| Buy* | 1 | $7.2375 | Automatic Execution |
08:01:59 - 04-Aug-26 |
Income Msft (MSFY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
