| Price | $9.94625 on 12-12-2025 at 19:40:07 |
|---|---|
| Change | $-0.01625 -0.16% |
| Buy | $9.97 |
| Sell | $9.9225 |
| Last Trade: | Unknown 0.00 at $9.957598 |
| Day's Volume: | 1 |
| Last Close: | $9.94625 |
| Open: | $9.9625 |
| ISIN: | XS2901886288 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.10 - $11.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.07084 |
| Shares in Issue: | N/A |
Income Msft (MSFY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.957598 | SI Trade Currency Conversion |
16:23:42 - 12-Dec-25 |
| Unknown* | 0 | $10.24745 | SI Trade Currency Conversion |
08:10:52 - 12-Dec-25 |
| Unknown* | 5 | $9.967608 | SI Trade Currency Conversion |
16:18:19 - 11-Dec-25 |
| Unknown* | 0 | $9.8823 | SI Trade Currency Conversion |
16:00:58 - 11-Dec-25 |
| Buy* | 1 | $10.02 | SI Trade |
16:00:23 - 11-Dec-25 |
| Buy* | 3 | $10.02 | SI Trade |
16:00:21 - 11-Dec-25 |
| Buy* | 45 | $10.02 | Automatic Execution |
16:00:21 - 11-Dec-25 |
| Unknown* | 4 | $9.915021 | SI Trade Currency Conversion |
13:05:24 - 11-Dec-25 |
| Buy* | 1 | $9.9175 | SI Trade |
12:21:30 - 11-Dec-25 |
| Unknown* | 5 | $9.903919 | SI Trade Currency Conversion |
11:36:03 - 11-Dec-25 |
Income Msft (MSFY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
