| Price | $9.4725 on 05-02-2025 at 06:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell MSFY Shares | |
| Last Trade: | Unknown 0.00 at $10.0045 |
| Day's Volume: | 0 |
| Last Close: | $9.4725 |
| Open: | $0.00 |
| ISIN: | XS2901886288 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.3375 - $10.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History Income Msft (MSFY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.0045 | SI Trade Currency Conversion |
15:29:33 - 04-Feb-25 |
| Unknown* | 0 | $9.423313 | SI Trade Currency Conversion |
15:18:57 - 04-Feb-25 |
| Unknown* | 0 | $9.394434 | SI Trade Currency Conversion |
13:19:30 - 04-Feb-25 |
| Unknown* | 12 | $9.379479 | SI Trade Currency Conversion |
12:22:11 - 04-Feb-25 |
| Unknown* | 0 | $9.533156 | SI Trade Currency Conversion |
12:20:32 - 04-Feb-25 |
| Unknown* | 11 | $9.282528 | SI Trade Currency Conversion |
12:16:28 - 04-Feb-25 |
| Unknown* | 0 | $9.428986 | SI Trade Currency Conversion |
11:55:01 - 04-Feb-25 |
| Sell* | 25 | $9.375 | Automatic Execution |
11:41:13 - 04-Feb-25 |
| Unknown* | 0 | $9.408358 | SI Trade Currency Conversion |
10:20:48 - 04-Feb-25 |
| Unknown* | 0 | $9.648156 | SI Trade Currency Conversion |
09:19:05 - 04-Feb-25 |
