| Price | $10.05 on 21-11-2025 at 19:35:05 |
|---|---|
| Change | $-0.2875 -2.81% |
| Buy | $9.965 |
| Sell | $9.91 |
| Last Trade: | Unknown 0.00 at $10.01236 |
| Day's Volume: | 1,078 |
| Last Close: | $9.9375 |
| Open: | $10.05 |
| ISIN: | XS2901886288 |
| Day's Range | $10.05 - $10.05 |
| 52wk Range: | $8.10 - $11.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.04895 |
| Shares in Issue: | N/A |
Income Msft (MSFY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.01236 | SI Trade Currency Conversion |
16:28:16 - 21-Nov-25 |
| Unknown* | 3 | $10.06025 | SI Trade Currency Conversion |
15:30:43 - 21-Nov-25 |
| Unknown* | 0 | $10.02505 | SI Trade Currency Conversion |
15:01:18 - 21-Nov-25 |
| Buy* | 1,000 | $10.05 | Automatic Execution |
14:53:50 - 21-Nov-25 |
| Unknown* | 0 | $10.12487 | SI Trade Currency Conversion |
13:16:59 - 21-Nov-25 |
| Unknown* | 6 | $10.11391 | SI Trade Currency Conversion |
10:58:10 - 21-Nov-25 |
| Unknown* | 1 | $10.1041 | SI Trade Currency Conversion |
10:46:10 - 21-Nov-25 |
| Unknown* | 9 | $10.10468 | SI Trade Currency Conversion |
10:45:43 - 21-Nov-25 |
| Unknown* | 8 | $10.10468 | SI Trade Currency Conversion |
10:43:17 - 21-Nov-25 |
| Unknown* | 2 | $10.10583 | SI Trade Currency Conversion |
10:42:55 - 21-Nov-25 |
Income Msft (MSFY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
