| Price | $5.375 on 01-07-2025 at 18:40:07 |
|---|---|
| Change | $0.035 0.66% |
| Buy | $5.41 |
| Sell | $5.34 |
| Buy / Sell MSFS Shares | |
| Last Trade: | Unknown 0.00 at $5.54599 |
| Day's Volume: | 0 |
| Last Close: | $5.375 |
| Open: | $5.34 |
| ISIN: | IE00BKTW9M13 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.33 - $7.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -1x Msft (MSFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.54599 | SI Trade Currency Conversion |
12:56:30 - 23-Jun-25 |
| Unknown* | 2 | $5.812279 | SI Trade Currency Conversion |
11:29:24 - 03-Jun-25 |
| Unknown* | 0 | $5.812279 | SI Trade Currency Conversion |
11:23:15 - 03-Jun-25 |
| Unknown* | 1 | $5.812279 | SI Trade Currency Conversion |
11:23:10 - 03-Jun-25 |
| Unknown* | 20,000 | $5.884 | SI Trade |
16:08:32 - 23-May-25 |
| Unknown* | 20,000 | $0.00 | SI Trade |
16:08:32 - 23-May-25 |
| Unknown* | 8,000 | $7.2887 | OTC Trade |
16:12:22 - 22-Apr-25 |
| Unknown* | 8,000 | $7.2483 | SI Trade Negotiated Trade |
16:12:22 - 22-Apr-25 |
| Unknown* | 8,000 | $0.00 | OTC Trade |
16:12:22 - 22-Apr-25 |
| Unknown* | 5,000 | $7.199 | SI Trade |
16:14:51 - 16-Apr-25 |
Ls -1x Msft (MSFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
