| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 4.8825 | 4.8825 | 4.8525 | 4.8525 | 0 |
| 22nd Sep 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.8825 | 32 |
| 21st Sep 2026 (Mon) | 4.885 | 4.885 | 4.885 | 4.915 | 10 |
| 18th Sep 2026 (Fri) | 4.88 | 4.9075 | 4.88 | 4.9075 | 0 |
| 17th Sep 2026 (Thu) | 4.635 | 4.85 | 4.635 | 4.88 | 353 |
| 16th Sep 2026 (Wed) | 4.84 | 4.8925 | 4.84 | 4.8925 | 0 |
| 15th Sep 2026 (Tue) | 4.8075 | 4.84 | 4.8075 | 4.84 | 0 |
| 14th Sep 2026 (Mon) | 4.875 | 4.875 | 4.8075 | 4.8075 | 0 |
| 11th Sep 2026 (Fri) | 4.92 | 4.92 | 4.875 | 4.875 | 0 |
| 10th Sep 2026 (Thu) | 4.795 | 4.795 | 4.795 | 4.92 | 9 |
| 9th Sep 2026 (Wed) | 4.91 | 4.9175 | 4.91 | 4.9175 | 0 |
| 8th Sep 2026 (Tue) | 4.8725 | 4.91 | 4.8725 | 4.91 | 0 |
| 7th Sep 2026 (Mon) | 4.835 | 4.8725 | 4.835 | 4.8725 | 0 |
| 4th Sep 2026 (Fri) | 4.7225 | 4.835 | 4.7225 | 4.835 | 0 |
| 3rd Sep 2026 (Thu) | 4.845 | 4.845 | 4.845 | 4.7225 | 9 |
| 2nd Sep 2026 (Wed) | 4.89 | 4.89 | 4.89 | 4.8675 | 300 |
| 1st Sep 2026 (Tue) | 4.6975 | 4.83 | 4.6975 | 4.83 | 0 |
| 31st Aug 2026 (Mon) | 4.6975 | 4.6975 | 4.6975 | 4.6975 | 0 |
| 28th Aug 2026 (Fri) | 4.8425 | 4.8425 | 4.6975 | 4.6975 | 0 |
| 27th Aug 2026 (Thu) | 4.89 | 4.89 | 4.8425 | 4.8425 | 0 |
| 26th Aug 2026 (Wed) | 4.9525 | 4.9525 | 4.89 | 4.89 | 0 |
| 25th Aug 2026 (Tue) | 4.955 | 4.955 | 4.9525 | 4.9525 | 0 |
| 24th Aug 2026 (Mon) | 5.005 | 5.005 | 4.955 | 4.955 | 0 |
| 21st Aug 2026 (Fri) | 5.055 | 5.055 | 5.005 | 5.005 | 0 |
| 20th Aug 2026 (Thu) | 5.015 | 5.055 | 5.015 | 5.055 | 0 |
| 19th Aug 2026 (Wed) | 5.035 | 5.035 | 5.015 | 5.015 | 0 |
| 18th Aug 2026 (Tue) | 5.015 | 5.035 | 5.015 | 5.035 | 0 |
| 17th Aug 2026 (Mon) | 4.875 | 5.015 | 4.875 | 5.015 | 0 |
| 14th Aug 2026 (Fri) | 4.925 | 4.925 | 4.875 | 4.875 | 0 |
| 13th Aug 2026 (Thu) | 4.925 | 4.925 | 4.925 | 4.925 | 0 |
| 12th Aug 2026 (Wed) | 4.795 | 4.795 | 4.795 | 4.925 | 2 |
| 11th Aug 2026 (Tue) | 4.765 | 4.845 | 4.765 | 4.845 | 0 |
| 10th Aug 2026 (Mon) | 4.8375 | 4.8375 | 4.765 | 4.765 | 0 |
| 7th Aug 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.8375 | 40 |
| 6th Aug 2026 (Thu) | 4.94 | 4.94 | 4.90 | 4.90 | 0 |
| 5th Aug 2026 (Wed) | 4.91 | 4.91 | 4.91 | 4.94 | 3 |
| 4th Aug 2026 (Tue) | 5.04 | 5.14 | 5.04 | 4.875 | 52 |
| 3rd Aug 2026 (Mon) | 5.325 | 5.325 | 5.02 | 5.02 | 0 |
| 31st Jul 2026 (Fri) | 5.51 | 5.51 | 5.325 | 5.325 | 0 |
| 30th Jul 2026 (Thu) | 6.33 | 6.33 | 5.51 | 5.51 | 0 |
| 29th Jul 2026 (Wed) | 6.245 | 6.33 | 6.245 | 6.33 | 0 |
| 28th Jul 2026 (Tue) | 6.35 | 6.35 | 6.245 | 6.245 | 0 |
| 27th Jul 2026 (Mon) | 6.495 | 6.495 | 6.35 | 6.35 | 0 |
| 24th Jul 2026 (Fri) | 6.605 | 6.605 | 6.495 | 6.495 | 0 |