| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 6.725 | 7.075 | 6.725 | 7.075 | 0 |
| 24th Jun 2026 (Wed) | 6.76 | 6.76 | 6.725 | 6.725 | 0 |
| 23rd Jun 2026 (Tue) | 6.80 | 6.80 | 6.76 | 6.76 | 0 |
| 22nd Jun 2026 (Mon) | 6.66 | 6.80 | 6.66 | 6.80 | 0 |
| 19th Jun 2026 (Fri) | 6.72 | 6.72 | 6.66 | 6.66 | 0 |
| 18th Jun 2026 (Thu) | 6.55 | 6.72 | 6.55 | 6.72 | 0 |
| 17th Jun 2026 (Wed) | 6.415 | 6.55 | 6.415 | 6.55 | 0 |
| 16th Jun 2026 (Tue) | 6.335 | 6.415 | 6.335 | 6.415 | 0 |
| 15th Jun 2026 (Mon) | 6.495 | 6.495 | 6.335 | 6.335 | 0 |
| 12th Jun 2026 (Fri) | 6.515 | 6.515 | 6.495 | 6.495 | 0 |
| 11th Jun 2026 (Thu) | 6.295 | 6.515 | 6.295 | 6.515 | 0 |
| 10th Jun 2026 (Wed) | 6.255 | 6.295 | 6.255 | 6.295 | 0 |
| 9th Jun 2026 (Tue) | 6.145 | 6.255 | 6.145 | 6.255 | 0 |
| 8th Jun 2026 (Mon) | 5.985 | 6.145 | 5.985 | 6.145 | 0 |
| 5th Jun 2026 (Fri) | 5.885 | 5.985 | 5.885 | 5.985 | 0 |
| 4th Jun 2026 (Thu) | 5.92 | 5.92 | 5.885 | 5.885 | 0 |
| 3rd Jun 2026 (Wed) | 5.71 | 5.92 | 5.71 | 5.92 | 0 |
| 2nd Jun 2026 (Tue) | 5.51 | 5.71 | 5.51 | 5.71 | 0 |
| 1st Jun 2026 (Mon) | 5.735 | 5.735 | 5.51 | 5.51 | 0 |
| 29th May 2026 (Fri) | 5.995 | 5.995 | 5.735 | 5.735 | 0 |
| 28th May 2026 (Thu) | 6.17 | 6.17 | 5.995 | 5.995 | 0 |
| 27th May 2026 (Wed) | 6.135 | 6.17 | 6.135 | 6.17 | 0 |
| 26th May 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.135 | 1 |
| 25th May 2026 (Mon) | 6.075 | 6.075 | 6.075 | 6.075 | 0 |
| 22nd May 2026 (Fri) | 6.085 | 6.085 | 6.075 | 6.075 | 0 |
| 21st May 2026 (Thu) | 6.13 | 6.13 | 6.085 | 6.085 | 0 |
| 20th May 2026 (Wed) | 6.06 | 6.13 | 6.06 | 6.13 | 0 |
| 19th May 2026 (Tue) | 6.11 | 6.11 | 6.06 | 6.06 | 0 |
| 18th May 2026 (Mon) | 6.025 | 6.11 | 6.025 | 6.11 | 0 |
| 15th May 2026 (Fri) | 6.205 | 6.205 | 6.025 | 6.025 | 0 |
| 14th May 2026 (Thu) | 6.335 | 6.335 | 6.205 | 6.205 | 0 |
| 13th May 2026 (Wed) | 6.255 | 6.335 | 6.255 | 6.335 | 0 |
| 12th May 2026 (Tue) | 6.205 | 6.255 | 6.205 | 6.255 | 0 |
| 11th May 2026 (Mon) | 6.13 | 6.205 | 6.13 | 6.205 | 0 |
| 8th May 2026 (Fri) | 6.015 | 6.13 | 6.015 | 6.13 | 0 |
| 7th May 2026 (Thu) | 6.18 | 6.18 | 6.015 | 6.015 | 0 |
| 6th May 2026 (Wed) | 6.21 | 6.21 | 6.18 | 6.18 | 0 |
| 5th May 2026 (Tue) | 6.155 | 6.21 | 6.155 | 6.21 | 0 |
| 4th May 2026 (Mon) | 6.155 | 6.155 | 6.155 | 6.155 | 0 |
| 1st May 2026 (Fri) | 6.34 | 6.34 | 6.155 | 6.155 | 0 |
| 30th Apr 2026 (Thu) | 6.035 | 6.34 | 6.035 | 6.34 | 0 |
| 29th Apr 2026 (Wed) | 6.01 | 6.035 | 6.01 | 6.035 | 0 |
| 28th Apr 2026 (Tue) | 6.05 | 6.05 | 6.01 | 6.01 | 0 |
| 27th Apr 2026 (Mon) | 6.10 | 6.10 | 6.05 | 6.05 | 0 |