| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.06 | 6.13 | 6.06 | 6.13 | 0 |
| 19th May 2026 (Tue) | 6.11 | 6.11 | 6.06 | 6.06 | 0 |
| 18th May 2026 (Mon) | 6.025 | 6.11 | 6.025 | 6.11 | 0 |
| 15th May 2026 (Fri) | 6.205 | 6.205 | 6.025 | 6.025 | 0 |
| 14th May 2026 (Thu) | 6.335 | 6.335 | 6.205 | 6.205 | 0 |
| 13th May 2026 (Wed) | 6.255 | 6.335 | 6.255 | 6.335 | 0 |
| 12th May 2026 (Tue) | 6.205 | 6.255 | 6.205 | 6.255 | 0 |
| 11th May 2026 (Mon) | 6.13 | 6.205 | 6.13 | 6.205 | 0 |
| 8th May 2026 (Fri) | 6.015 | 6.13 | 6.015 | 6.13 | 0 |
| 7th May 2026 (Thu) | 6.18 | 6.18 | 6.015 | 6.015 | 0 |
| 6th May 2026 (Wed) | 6.21 | 6.21 | 6.18 | 6.18 | 0 |
| 5th May 2026 (Tue) | 6.155 | 6.21 | 6.155 | 6.21 | 0 |
| 4th May 2026 (Mon) | 6.155 | 6.155 | 6.155 | 6.155 | 0 |
| 1st May 2026 (Fri) | 6.34 | 6.34 | 6.155 | 6.155 | 0 |
| 30th Apr 2026 (Thu) | 6.035 | 6.34 | 6.035 | 6.34 | 0 |
| 29th Apr 2026 (Wed) | 6.01 | 6.035 | 6.01 | 6.035 | 0 |
| 28th Apr 2026 (Tue) | 6.05 | 6.05 | 6.01 | 6.01 | 0 |
| 27th Apr 2026 (Mon) | 6.10 | 6.10 | 6.05 | 6.05 | 0 |
| 24th Apr 2026 (Fri) | 6.065 | 6.10 | 6.065 | 6.10 | 0 |
| 23rd Apr 2026 (Thu) | 5.935 | 6.065 | 5.935 | 6.065 | 0 |
| 22nd Apr 2026 (Wed) | 6.045 | 6.045 | 5.935 | 5.935 | 0 |
| 21st Apr 2026 (Tue) | 6.13 | 6.13 | 6.045 | 6.045 | 0 |
| 20th Apr 2026 (Mon) | 5.96 | 6.13 | 5.96 | 6.13 | 0 |
| 17th Apr 2026 (Fri) | 6.165 | 6.165 | 5.96 | 5.96 | 0 |
| 16th Apr 2026 (Thu) | 6.29 | 6.29 | 6.165 | 6.165 | 0 |
| 15th Apr 2026 (Wed) | 6.565 | 6.565 | 6.29 | 6.29 | 0 |
| 14th Apr 2026 (Tue) | 6.63 | 6.63 | 6.63 | 6.565 | 2 |
| 13th Apr 2026 (Mon) | 6.915 | 6.915 | 6.765 | 6.765 | 0 |
| 10th Apr 2026 (Fri) | 6.975 | 6.975 | 6.915 | 6.915 | 0 |
| 9th Apr 2026 (Thu) | 6.825 | 6.975 | 6.825 | 6.975 | 0 |
| 8th Apr 2026 (Wed) | 6.995 | 6.995 | 6.825 | 6.825 | 0 |
| 7th Apr 2026 (Tue) | 6.95 | 6.995 | 6.95 | 6.995 | 0 |
| 6th Apr 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 3rd Apr 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 2nd Apr 2026 (Thu) | 6.91 | 6.91 | 6.91 | 6.95 | 39 |
| 1st Apr 2026 (Wed) | 7.075 | 7.075 | 6.935 | 6.935 | 0 |
| 31st Mar 2026 (Tue) | 7.09 | 7.09 | 7.075 | 7.075 | 0 |
| 30th Mar 2026 (Mon) | 7.155 | 7.155 | 7.09 | 7.09 | 0 |
| 27th Mar 2026 (Fri) | 7.09 | 7.26 | 7.09 | 7.155 | 35 |
| 26th Mar 2026 (Thu) | 6.955 | 7.02 | 6.955 | 7.02 | 0 |
| 25th Mar 2026 (Wed) | 6.895 | 6.955 | 6.895 | 6.955 | 0 |
| 24th Mar 2026 (Tue) | 6.93 | 6.93 | 6.93 | 6.895 | 10 |
| 23rd Mar 2026 (Mon) | 6.70 | 6.745 | 6.70 | 6.745 | 0 |