| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $4.90 | Automatic Execution |
14:54:29 - 22-Sep-26 |
| Sell* | 10 | $4.885 | Automatic Execution |
11:55:12 - 21-Sep-26 |
| Sell* | 300 | $4.85 | Automatic Execution |
08:43:25 - 17-Sep-26 |
| Sell* | 53 | $4.635 | Automatic Execution |
08:02:00 - 17-Sep-26 |
| Buy* | 9 | $4.795 | Automatic Execution |
08:02:42 - 10-Sep-26 |
| Sell* | 9 | $4.845 | Automatic Execution |
13:30:03 - 03-Sep-26 |
| Buy* | 300 | $4.89 | Automatic Execution |
09:51:00 - 02-Sep-26 |
| Sell* | 2 | $4.795 | Automatic Execution |
08:02:20 - 12-Aug-26 |
| Buy* | 40 | $4.85 | Automatic Execution |
15:14:37 - 07-Aug-26 |
| Sell* | 3 | $4.91 | Automatic Execution |
11:45:22 - 05-Aug-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
08:07:07 - 04-Aug-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
08:07:03 - 04-Aug-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
08:05:01 - 04-Aug-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
08:05:00 - 04-Aug-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
08:04:51 - 04-Aug-26 |
| Buy* | 47 | $5.04 | Suspected BUY Trade |
08:00:15 - 04-Aug-26 |
| Buy* | 3 | $6.30 | Automatic Execution |
15:00:13 - 21-Jul-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
08:05:26 - 26-May-26 |
| Sell* | 2 | $6.63 | Automatic Execution |
08:01:18 - 14-Apr-26 |
| Sell* | 39 | $6.91 | Automatic Execution |
16:26:52 - 02-Apr-26 |
| Buy* | 9 | $7.24 | Automatic Execution |
14:22:41 - 27-Mar-26 |
| Buy* | 2 | $7.24 | Automatic Execution |
14:15:41 - 27-Mar-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
14:15:19 - 27-Mar-26 |
| Sell* | 2 | $7.17 | Automatic Execution |
14:15:18 - 27-Mar-26 |
| Buy* | 3 | $7.24 | Automatic Execution |
14:11:45 - 27-Mar-26 |
| Buy* | 3 | $7.26 | Automatic Execution |
14:11:43 - 27-Mar-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
14:11:40 - 27-Mar-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
14:11:38 - 27-Mar-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
14:10:20 - 27-Mar-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
14:09:44 - 27-Mar-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
14:09:44 - 27-Mar-26 |
| Buy* | 10 | $7.09 | Automatic Execution |
08:41:35 - 27-Mar-26 |
| Buy* | 10 | $6.93 | Automatic Execution |
14:46:34 - 24-Mar-26 |
| Sell* | 4 | $6.29 | Automatic Execution |
08:02:47 - 12-Feb-26 |
| Sell* | 132 | $6.45 | Automatic Execution |
16:06:54 - 05-Feb-26 |
| Buy* | 80 | $5.63 | Automatic Execution |
14:57:42 - 26-Jan-26 |
| Sell* | 250 | $5.24 | Automatic Execution |
09:04:39 - 10-Nov-25 |
| Unknown* | 2 | $4.844889 | SI Trade Currency Conversion |
11:32:36 - 29-Oct-25 |
| Unknown* | 2 | $5.153757 | SI Trade Currency Conversion |
09:25:52 - 13-Oct-25 |
| Unknown* | 0 | $5.052161 | SI Trade Currency Conversion |
08:00:07 - 09-Oct-25 |
| Unknown* | 0 | $5.02 | SI Trade |
16:26:22 - 07-Oct-25 |
| Sell* | 650 | $5.24 | Automatic Execution |
15:21:54 - 21-Aug-25 |
| Sell* | 85 | $5.23 | Automatic Execution |
15:16:31 - 21-Aug-25 |
| Buy* | 250 | $4.74 | Automatic Execution |
08:20:26 - 31-Jul-25 |
| Unknown* | 0 | $5.54599 | SI Trade Currency Conversion |
12:56:30 - 23-Jun-25 |
| Unknown* | 2 | $5.812279 | SI Trade Currency Conversion |
11:29:24 - 03-Jun-25 |
| Unknown* | 0 | $5.812279 | SI Trade Currency Conversion |
11:23:15 - 03-Jun-25 |
| Unknown* | 1 | $5.812279 | SI Trade Currency Conversion |
11:23:10 - 03-Jun-25 |
| Unknown* | 20,000 | $5.884 | SI Trade |
16:08:32 - 23-May-25 |
| Unknown* | 20,000 | $0.00 | SI Trade |
16:08:32 - 23-May-25 |
| Unknown* | 8,000 | $7.2887 | OTC Trade |
16:12:22 - 22-Apr-25 |
| Unknown* | 8,000 | $7.2483 | SI Trade Negotiated Trade |
16:12:22 - 22-Apr-25 |
| Unknown* | 8,000 | $0.00 | OTC Trade |
16:12:22 - 22-Apr-25 |
| Unknown* | 5,000 | $7.199 | SI Trade |
16:14:51 - 16-Apr-25 |
| Unknown* | 5,000 | $0.00 | SI Trade |
16:14:51 - 16-Apr-25 |
| Sell* | 2,832 | $7.545 | Automatic Execution |
08:03:56 - 09-Apr-25 |
| Sell* | 928 | $7.545 | Automatic Execution |
08:03:56 - 09-Apr-25 |