Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Msft (MSFS) Share Price

Price $7.16625 on 14-03-2025 at 06:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell MSFS Shares
Last Trade: -
Day's Volume: 0
Last Close: $7.16625
Open: $0.00
ISIN: IE00BKTW9M13
Day's Range $0.00 - $0.00
52wk Range: $5.87425 - $7.16625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls -1x Msft (MSFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ls -1x Msft trades

Ls -1x Msft (MSFS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 7.16625 7.16625 7.16625 7.16625 0
13th Mar 2025 (Thu) 7.0725 7.16625 7.0725 7.16625 0
12th Mar 2025 (Wed) 7.13 7.13 7.0725 7.0725 0
11th Mar 2025 (Tue) 7.11875 7.13 7.11875 7.13 0
10th Mar 2025 (Mon) 7.00625 7.11875 7.00625 7.11875 0
7th Mar 2025 (Fri) 6.80625 7.00625 6.80625 7.00625 0
6th Mar 2025 (Thu) 6.945 6.945 6.80625 6.80625 0
5th Mar 2025 (Wed) 7.08625 7.08625 6.945 6.945 0
4th Mar 2025 (Tue) 6.9125 7.08625 6.9125 7.08625 0
3rd Mar 2025 (Mon) 6.99 6.99 6.9125 6.9125 0
28th Feb 2025 (Fri) 6.84125 6.99 6.84125 6.99 0
27th Feb 2025 (Thu) 6.76125 6.84125 6.76125 6.84125 0
26th Feb 2025 (Wed) 6.83875 6.83875 6.76125 6.76125 0
25th Feb 2025 (Tue) 6.75375 6.83875 6.75375 6.83875 0
24th Feb 2025 (Mon) 6.58625 6.75375 6.58625 6.75375 0
21st Feb 2025 (Fri) 6.52375 6.58625 6.52375 6.58625 0
20th Feb 2025 (Thu) 6.6525 6.6525 6.52375 6.52375 0
19th Feb 2025 (Wed) 6.67625 6.67625 6.6525 6.6525 0
18th Feb 2025 (Tue) 6.64125 6.67625 6.64125 6.67625 0
17th Feb 2025 (Mon) 6.69125 6.69125 6.64125 6.64125 0
14th Feb 2025 (Fri) 6.6775 6.69125 6.6775 6.69125 0
See more Ls -1x Msft price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered