| Price | $6.70 on 20-03-2026 at 19:35:05 |
|---|---|
| Change | $0.065 0.98% |
| Buy | $6.74 |
| Sell | $6.66 |
| Last Trade: | Sell 4.00 at $6.29 |
| Day's Volume: | 0 |
| Last Close: | $6.70 |
| Open: | $6.635 |
| ISIN: | IE00BKTW9M13 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.74 - $7.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -1x Msft (MSFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $6.29 | Automatic Execution |
08:02:47 - 12-Feb-26 |
| Sell* | 132 | $6.45 | Automatic Execution |
16:06:54 - 05-Feb-26 |
| Buy* | 80 | $5.63 | Automatic Execution |
14:57:42 - 26-Jan-26 |
| Sell* | 250 | $5.24 | Automatic Execution |
09:04:39 - 10-Nov-25 |
| Unknown* | 2 | $4.844889 | SI Trade Currency Conversion |
11:32:36 - 29-Oct-25 |
| Unknown* | 2 | $5.153757 | SI Trade Currency Conversion |
09:25:52 - 13-Oct-25 |
| Unknown* | 0 | $5.052161 | SI Trade Currency Conversion |
08:00:07 - 09-Oct-25 |
| Unknown* | 0 | $5.02 | SI Trade |
16:26:22 - 07-Oct-25 |
| Sell* | 650 | $5.24 | Automatic Execution |
15:21:54 - 21-Aug-25 |
| Sell* | 85 | $5.23 | Automatic Execution |
15:16:31 - 21-Aug-25 |
Ls -1x Msft (MSFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
