| Price | $5.22 on 17-09-2025 at 15:50:07 |
|---|---|
| Change | $0.045 0.87% |
| Buy | $5.25 |
| Sell | $5.19 |
| Last Trade: | Sell 650.00 at $5.24 |
| Day's Volume: | 0 |
| Last Close: | $5.22 |
| Open: | $5.175 |
| ISIN: | IE00BKTW9M13 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.74 - $7.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -1x Msft (MSFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 650 | $5.24 | Automatic Execution |
15:21:54 - 21-Aug-25 |
| Sell* | 85 | $5.23 | Automatic Execution |
15:16:31 - 21-Aug-25 |
| Buy* | 250 | $4.74 | Automatic Execution |
08:20:26 - 31-Jul-25 |
| Unknown* | 0 | $5.54599 | SI Trade Currency Conversion |
12:56:30 - 23-Jun-25 |
| Unknown* | 2 | $5.812279 | SI Trade Currency Conversion |
11:29:24 - 03-Jun-25 |
| Unknown* | 0 | $5.812279 | SI Trade Currency Conversion |
11:23:15 - 03-Jun-25 |
| Unknown* | 1 | $5.812279 | SI Trade Currency Conversion |
11:23:10 - 03-Jun-25 |
| Unknown* | 20,000 | $5.884 | SI Trade |
16:08:32 - 23-May-25 |
| Unknown* | 20,000 | $0.00 | SI Trade |
16:08:32 - 23-May-25 |
| Unknown* | 8,000 | $7.2887 | OTC Trade |
16:12:22 - 22-Apr-25 |
Ls -1x Msft (MSFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
