| Price | $5.505 on 05-12-2025 at 19:30:07 |
|---|---|
| Change | $-0.02 -0.36% |
| Buy | $5.54 |
| Sell | $5.47 |
| Last Trade: | Sell 250.00 at $5.24 |
| Day's Volume: | 0 |
| Last Close: | $5.505 |
| Open: | $5.525 |
| ISIN: | IE00BKTW9M13 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.74 - $7.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -1x Msft (MSFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $5.24 | Automatic Execution |
09:04:39 - 10-Nov-25 |
| Unknown* | 2 | $4.844889 | SI Trade Currency Conversion |
11:32:36 - 29-Oct-25 |
| Unknown* | 2 | $5.153757 | SI Trade Currency Conversion |
09:25:52 - 13-Oct-25 |
| Unknown* | 0 | $5.052161 | SI Trade Currency Conversion |
08:00:07 - 09-Oct-25 |
| Unknown* | 0 | $5.02 | SI Trade |
16:26:22 - 07-Oct-25 |
| Sell* | 650 | $5.24 | Automatic Execution |
15:21:54 - 21-Aug-25 |
| Sell* | 85 | $5.23 | Automatic Execution |
15:16:31 - 21-Aug-25 |
| Buy* | 250 | $4.74 | Automatic Execution |
08:20:26 - 31-Jul-25 |
| Unknown* | 0 | $5.54599 | SI Trade Currency Conversion |
12:56:30 - 23-Jun-25 |
| Unknown* | 2 | $5.812279 | SI Trade Currency Conversion |
11:29:24 - 03-Jun-25 |
Ls -1x Msft (MSFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
