Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Msft (MSF3)

Price $53.75 on 14-02-2025 at 17:30:02
Change $-0.32 -0.59%
Buy $54.07
Sell $53.71
Buy / Sell MSF3 Shares
Last Trade: Buy 5.00 at $53.77
Day's Volume: 2,600
Last Close: $53.89
Open: $55.23
ISIN: IE00BK5BZV36
Day's Range $53.20 - $55.23
52wk Range: $48.67 - $99.00
Market Capitalisation: $N/A
VWAP: $54.07391
Shares in Issue: N/A

Recent Trades History Ls 3x Msft (MSF3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $53.77 SI Trade
16:29:23 - 14-Feb-25
Buy* 58 $53.75 Automatic Execution
16:29:22 - 14-Feb-25
Buy* 13 $53.75 SI Trade
16:29:22 - 14-Feb-25
Buy* 159 $53.75 Automatic Execution
16:29:22 - 14-Feb-25
Buy* 22 $53.53 SI Trade
16:23:35 - 14-Feb-25
Sell* 1 $53.38 Automatic Execution
16:20:31 - 14-Feb-25
Sell* 1 $53.56 Automatic Execution
16:16:14 - 14-Feb-25
Sell* 1 $53.39 Automatic Execution
15:43:00 - 14-Feb-25
Sell* 6 $53.11 SI Trade
15:37:06 - 14-Feb-25
Buy* 2 $53.20 SI Trade
15:36:56 - 14-Feb-25

Share Price History for Ls 3x Msft

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered