| Price | $34.69 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $-1.99 -5.43% |
| Buy | $34.57 |
| Sell | $34.45 |
| Last Trade: | Buy 50.00 at $34.69 |
| Day's Volume: | 23,339 |
| Last Close: | $34.69 |
| Open: | $33.83 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $33.57 - $35.82 |
| 52wk Range: | $29.20 - $114.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.36229 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $34.69 | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Sell* | 54 | $34.66 | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Buy* | 49 | $34.25 | Automatic Execution |
16:18:05 - 06-Feb-26 |
| Buy* | 17 | $34.17 | SI Trade |
16:16:47 - 06-Feb-26 |
| Buy* | 154 | $34.19 | Automatic Execution |
16:16:47 - 06-Feb-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
16:13:28 - 06-Feb-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
16:11:35 - 06-Feb-26 |
| Buy* | 19 | $34.22 | SI Trade |
16:03:24 - 06-Feb-26 |
| Buy* | 33 | $33.74 | SI Trade |
16:00:11 - 06-Feb-26 |
| Buy* | 30 | $33.57 | Automatic Execution |
15:59:05 - 06-Feb-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
