Price | $53.75 on 14-02-2025 | at 17:30:02
---|---|
Change | $-0.32 -0.59% |
Buy | $54.07 |
Sell | $53.71 |
Buy / Sell MSF3 Shares |
Last Trade: | Buy 5.00 at $53.77 |
Day's Volume: | 2,600 |
Last Close: | $53.89 |
Open: | $55.23 |
ISIN: | IE00BK5BZV36 |
Day's Range | $53.20 - $55.23 |
52wk Range: | $48.67 - $99.00 |
Market Capitalisation: | $N/A |
VWAP: | $54.07391 |
Shares in Issue: | N/A |
Recent Trades History Ls 3x Msft (MSF3) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 5 | $53.77 | SI Trade |
16:29:23 - 14-Feb-25 |
Buy* | 58 | $53.75 | Automatic Execution |
16:29:22 - 14-Feb-25 |
Buy* | 13 | $53.75 | SI Trade |
16:29:22 - 14-Feb-25 |
Buy* | 159 | $53.75 | Automatic Execution |
16:29:22 - 14-Feb-25 |
Buy* | 22 | $53.53 | SI Trade |
16:23:35 - 14-Feb-25 |
Sell* | 1 | $53.38 | Automatic Execution |
16:20:31 - 14-Feb-25 |
Sell* | 1 | $53.56 | Automatic Execution |
16:16:14 - 14-Feb-25 |
Sell* | 1 | $53.39 | Automatic Execution |
15:43:00 - 14-Feb-25 |
Sell* | 6 | $53.11 | SI Trade |
15:37:06 - 14-Feb-25 |
Buy* | 2 | $53.20 | SI Trade |
15:36:56 - 14-Feb-25 |