| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 38.42 | 42.63 | 38.00 | 41.425 | 10,091 |
| 30th Jul 2026 (Thu) | 33.01 | 39.76 | 32.55 | 38.57 | 52,053 |
| 29th Jul 2026 (Wed) | 28.44 | 28.47 | 27.41 | 27.86 | 1,949 |
| 28th Jul 2026 (Tue) | 27.41 | 29.03 | 27.32 | 28.93 | 14,982 |
| 27th Jul 2026 (Mon) | 26.00 | 27.50 | 26.00 | 27.48 | 2,947 |
| 24th Jul 2026 (Fri) | 25.88 | 26.36 | 25.29 | 26.10 | 14,030 |
| 23rd Jul 2026 (Thu) | 26.85 | 27.38 | 24.80 | 24.77 | 4,846 |
| 22nd Jul 2026 (Wed) | 28.96 | 29.22 | 26.94 | 27.075 | 4,059 |
| 21st Jul 2026 (Tue) | 29.48 | 29.48 | 28.80 | 29.07 | 3,778 |
| 20th Jul 2026 (Mon) | 28.26 | 28.79 | 27.00 | 28.88 | 7,582 |
| 17th Jul 2026 (Fri) | 28.24 | 28.88 | 27.46 | 27.465 | 7,421 |
| 16th Jul 2026 (Thu) | 28.89 | 29.90 | 27.86 | 29.22 | 10,613 |
| 15th Jul 2026 (Wed) | 26.27 | 29.00 | 26.20 | 28.61 | 9,694 |
| 14th Jul 2026 (Tue) | 27.24 | 27.24 | 25.00 | 26.61 | 8,568 |
| 13th Jul 2026 (Mon) | 26.78 | 27.54 | 26.32 | 27.655 | 12,970 |
| 10th Jul 2026 (Fri) | 26.87 | 27.88 | 25.92 | 26.015 | 7,888 |
| 9th Jul 2026 (Thu) | 26.20 | 26.20 | 24.40 | 25.41 | 8,590 |
| 8th Jul 2026 (Wed) | 27.61 | 27.61 | 25.83 | 25.83 | 14,808 |
| 7th Jul 2026 (Tue) | 27.42 | 28.31 | 27.38 | 28.11 | 8,744 |
| 6th Jul 2026 (Mon) | 27.58 | 28.00 | 25.80 | 26.885 | 7,541 |
| 3rd Jul 2026 (Fri) | 27.80 | 27.80 | 26.59 | 26.68 | 14,684 |
| 2nd Jul 2026 (Thu) | 27.01 | 27.70 | 25.95 | 27.13 | 13,560 |
| 1st Jul 2026 (Wed) | 24.51 | 27.00 | 24.51 | 26.48 | 14,467 |
| 30th Jun 2026 (Tue) | 23.88 | 24.10 | 23.33 | 23.795 | 12,500 |
| 29th Jun 2026 (Mon) | 25.45 | 25.88 | 24.07 | 24.37 | 18,348 |
| 26th Jun 2026 (Fri) | 21.31 | 23.92 | 21.225 | 23.92 | 16,484 |
| 25th Jun 2026 (Thu) | 22.995 | 23.50 | 21.00 | 21.30 | 20,475 |
| 24th Jun 2026 (Wed) | 24.91 | 25.63 | 24.20 | 24.865 | 14,736 |
| 23rd Jun 2026 (Tue) | 23.445 | 25.29 | 23.43 | 24.70 | 45,944 |
| 22nd Jun 2026 (Mon) | 26.25 | 26.30 | 24.36 | 24.415 | 19,882 |
| 19th Jun 2026 (Fri) | 26.01 | 26.10 | 25.83 | 25.955 | 5,419 |
| 18th Jun 2026 (Thu) | 26.85 | 26.88 | 24.985 | 25.27 | 15,143 |
| 17th Jun 2026 (Wed) | 29.59 | 29.59 | 27.45 | 27.535 | 6,007 |
| 16th Jun 2026 (Tue) | 30.99 | 31.00 | 28.92 | 29.335 | 5,923 |
| 15th Jun 2026 (Mon) | 30.25 | 30.76 | 29.50 | 30.60 | 19,412 |
| 12th Jun 2026 (Fri) | 29.11 | 29.67 | 27.00 | 28.42 | 9,822 |
| 11th Jun 2026 (Thu) | 30.41 | 30.77 | 28.00 | 28.22 | 7,159 |
| 10th Jun 2026 (Wed) | 31.75 | 32.07 | 30.24 | 31.35 | 21,649 |
| 9th Jun 2026 (Tue) | 33.96 | 34.07 | 31.78 | 31.78 | 5,451 |
| 8th Jun 2026 (Mon) | 35.14 | 35.14 | 33.60 | 33.60 | 20,413 |
| 5th Jun 2026 (Fri) | 37.90 | 38.98 | 36.46 | 36.66 | 6,094 |
| 4th Jun 2026 (Thu) | 38.16 | 40.20 | 38.16 | 38.84 | 11,286 |
| 3rd Jun 2026 (Wed) | 41.40 | 42.41 | 37.86 | 38.17 | 16,865 |