| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 50.69 | 56.60 | 50.54 | 55.83 | 5,141 |
| 24th Sep 2026 (Thu) | 50.73 | 51.28 | 49.77 | 49.955 | 2,543 |
| 23rd Sep 2026 (Wed) | 52.05 | 53.74 | 50.81 | 51.30 | 2,864 |
| 22nd Sep 2026 (Tue) | 52.78 | 54.20 | 49.97 | 49.97 | 2,565 |
| 21st Sep 2026 (Mon) | 50.00 | 50.37 | 49.60 | 49.25 | 1,970 |
| 18th Sep 2026 (Fri) | 51.53 | 51.53 | 49.96 | 49.93 | 2,197 |
| 17th Sep 2026 (Thu) | 50.14 | 51.34 | 50.02 | 50.94 | 2,033 |
| 16th Sep 2026 (Wed) | 51.14 | 51.14 | 49.50 | 50.125 | 762 |
| 15th Sep 2026 (Tue) | 51.85 | 53.07 | 51.48 | 51.935 | 1,456 |
| 14th Sep 2026 (Mon) | 50.09 | 53.08 | 49.40 | 53.14 | 3,245 |
| 11th Sep 2026 (Fri) | 49.95 | 51.25 | 49.95 | 51.06 | 3,439 |
| 10th Sep 2026 (Thu) | 49.67 | 49.83 | 48.54 | 49.76 | 3,639 |
| 9th Sep 2026 (Wed) | 50.31 | 50.31 | 49.80 | 49.80 | 1,217 |
| 8th Sep 2026 (Tue) | 51.03 | 51.31 | 49.38 | 50.06 | 3,843 |
| 7th Sep 2026 (Mon) | 51.50 | 51.50 | 51.00 | 51.375 | 172 |
| 4th Sep 2026 (Fri) | 55.51 | 55.51 | 52.48 | 52.48 | 1,289 |
| 3rd Sep 2026 (Thu) | 51.67 | 55.95 | 51.67 | 56.44 | 3,997 |
| 2nd Sep 2026 (Wed) | 51.53 | 52.19 | 51.25 | 51.58 | 6,544 |
| 1st Sep 2026 (Tue) | 54.55 | 54.67 | 52.23 | 52.915 | 5,776 |
| 31st Aug 2026 (Mon) | 57.53 | 57.53 | 57.53 | 57.53 | 0 |
| 28th Aug 2026 (Fri) | 54.05 | 57.63 | 53.80 | 57.53 | 6,148 |
| 27th Aug 2026 (Thu) | 50.43 | 54.05 | 50.43 | 52.27 | 402 |
| 26th Aug 2026 (Wed) | 49.77 | 51.54 | 49.03 | 51.24 | 184 |
| 25th Aug 2026 (Tue) | 48.52 | 49.67 | 48.00 | 49.525 | 2,517 |
| 24th Aug 2026 (Mon) | 47.95 | 49.32 | 47.39 | 49.31 | 1,948 |
| 21st Aug 2026 (Fri) | 47.14 | 48.46 | 46.70 | 47.95 | 321 |
| 20th Aug 2026 (Thu) | 47.70 | 49.00 | 47.00 | 46.845 | 993 |
| 19th Aug 2026 (Wed) | 46.72 | 48.18 | 46.72 | 48.18 | 1,328 |
| 18th Aug 2026 (Tue) | 46.46 | 47.89 | 46.00 | 47.30 | 2,767 |
| 17th Aug 2026 (Mon) | 50.84 | 50.84 | 47.24 | 48.16 | 9,118 |
| 14th Aug 2026 (Fri) | 51.58 | 52.93 | 51.49 | 52.29 | 6,698 |
| 13th Aug 2026 (Thu) | 49.72 | 53.00 | 49.60 | 51.13 | 8,367 |
| 12th Aug 2026 (Wed) | 53.42 | 53.65 | 50.84 | 50.91 | 7,245 |
| 11th Aug 2026 (Tue) | 54.50 | 55.15 | 53.31 | 53.65 | 3,625 |
| 10th Aug 2026 (Mon) | 52.72 | 57.56 | 52.60 | 56.19 | 29,211 |
| 7th Aug 2026 (Fri) | 52.86 | 54.91 | 52.37 | 53.94 | 8,394 |
| 6th Aug 2026 (Thu) | 49.17 | 52.90 | 48.22 | 52.13 | 15,453 |
| 5th Aug 2026 (Wed) | 50.53 | 53.02 | 49.61 | 50.36 | 17,677 |
| 4th Aug 2026 (Tue) | 48.44 | 53.00 | 45.95 | 52.97 | 33,321 |
| 3rd Aug 2026 (Mon) | 43.69 | 50.50 | 43.67 | 49.59 | 34,566 |
| 31st Jul 2026 (Fri) | 38.42 | 42.63 | 38.00 | 41.425 | 10,091 |
| 30th Jul 2026 (Thu) | 33.01 | 39.76 | 32.55 | 38.57 | 52,053 |
| 29th Jul 2026 (Wed) | 28.44 | 28.47 | 27.41 | 27.86 | 1,949 |
| 28th Jul 2026 (Tue) | 27.41 | 29.03 | 27.32 | 28.93 | 14,982 |