| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 54.05 | 57.63 | 53.80 | 57.53 | 6,148 |
| 27th Aug 2026 (Thu) | 50.43 | 54.05 | 50.43 | 52.27 | 402 |
| 26th Aug 2026 (Wed) | 49.77 | 51.54 | 49.03 | 51.24 | 184 |
| 25th Aug 2026 (Tue) | 48.52 | 49.67 | 48.00 | 49.525 | 2,517 |
| 24th Aug 2026 (Mon) | 47.95 | 49.32 | 47.39 | 49.31 | 1,948 |
| 21st Aug 2026 (Fri) | 47.14 | 48.46 | 46.70 | 47.95 | 321 |
| 20th Aug 2026 (Thu) | 47.70 | 49.00 | 47.00 | 46.845 | 993 |
| 19th Aug 2026 (Wed) | 46.72 | 48.18 | 46.72 | 48.18 | 1,328 |
| 18th Aug 2026 (Tue) | 46.46 | 47.89 | 46.00 | 47.30 | 2,767 |
| 17th Aug 2026 (Mon) | 50.84 | 50.84 | 47.24 | 48.16 | 9,118 |
| 14th Aug 2026 (Fri) | 51.58 | 52.93 | 51.49 | 52.29 | 6,698 |
| 13th Aug 2026 (Thu) | 49.72 | 53.00 | 49.60 | 51.13 | 8,367 |
| 12th Aug 2026 (Wed) | 53.42 | 53.65 | 50.84 | 50.91 | 7,245 |
| 11th Aug 2026 (Tue) | 54.50 | 55.15 | 53.31 | 53.65 | 3,625 |
| 10th Aug 2026 (Mon) | 52.72 | 57.56 | 52.60 | 56.19 | 29,211 |
| 7th Aug 2026 (Fri) | 52.86 | 54.91 | 52.37 | 53.94 | 8,394 |
| 6th Aug 2026 (Thu) | 49.17 | 52.90 | 48.22 | 52.13 | 15,453 |
| 5th Aug 2026 (Wed) | 50.53 | 53.02 | 49.61 | 50.36 | 17,677 |
| 4th Aug 2026 (Tue) | 48.44 | 53.00 | 45.95 | 52.97 | 33,321 |
| 3rd Aug 2026 (Mon) | 43.69 | 50.50 | 43.67 | 49.59 | 34,566 |
| 31st Jul 2026 (Fri) | 38.42 | 42.63 | 38.00 | 41.425 | 10,091 |
| 30th Jul 2026 (Thu) | 33.01 | 39.76 | 32.55 | 38.57 | 52,053 |
| 29th Jul 2026 (Wed) | 28.44 | 28.47 | 27.41 | 27.86 | 1,949 |
| 28th Jul 2026 (Tue) | 27.41 | 29.03 | 27.32 | 28.93 | 14,982 |
| 27th Jul 2026 (Mon) | 26.00 | 27.50 | 26.00 | 27.48 | 2,947 |
| 24th Jul 2026 (Fri) | 25.88 | 26.36 | 25.29 | 26.10 | 14,030 |
| 23rd Jul 2026 (Thu) | 26.85 | 27.38 | 24.80 | 24.77 | 4,846 |
| 22nd Jul 2026 (Wed) | 28.96 | 29.22 | 26.94 | 27.075 | 4,059 |
| 21st Jul 2026 (Tue) | 29.48 | 29.48 | 28.80 | 29.07 | 3,778 |
| 20th Jul 2026 (Mon) | 28.26 | 28.79 | 27.00 | 28.88 | 7,582 |
| 17th Jul 2026 (Fri) | 28.24 | 28.88 | 27.46 | 27.465 | 7,421 |
| 16th Jul 2026 (Thu) | 28.89 | 29.90 | 27.86 | 29.22 | 10,613 |
| 15th Jul 2026 (Wed) | 26.27 | 29.00 | 26.20 | 28.61 | 9,694 |
| 14th Jul 2026 (Tue) | 27.24 | 27.24 | 25.00 | 26.61 | 8,568 |
| 13th Jul 2026 (Mon) | 26.78 | 27.54 | 26.32 | 27.655 | 12,970 |
| 10th Jul 2026 (Fri) | 26.87 | 27.88 | 25.92 | 26.015 | 7,888 |
| 9th Jul 2026 (Thu) | 26.20 | 26.20 | 24.40 | 25.41 | 8,590 |
| 8th Jul 2026 (Wed) | 27.61 | 27.61 | 25.83 | 25.83 | 14,808 |
| 7th Jul 2026 (Tue) | 27.42 | 28.31 | 27.38 | 28.11 | 8,744 |
| 6th Jul 2026 (Mon) | 27.58 | 28.00 | 25.80 | 26.885 | 7,541 |
| 3rd Jul 2026 (Fri) | 27.80 | 27.80 | 26.59 | 26.68 | 14,684 |
| 2nd Jul 2026 (Thu) | 27.01 | 27.70 | 25.95 | 27.13 | 13,560 |
| 1st Jul 2026 (Wed) | 24.51 | 27.00 | 24.51 | 26.48 | 14,467 |