| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 37.90 | 38.98 | 36.46 | 36.66 | 6,094 |
| 4th Jun 2026 (Thu) | 38.16 | 40.20 | 38.16 | 38.84 | 11,286 |
| 3rd Jun 2026 (Wed) | 41.40 | 42.41 | 37.86 | 38.17 | 16,865 |
| 2nd Jun 2026 (Tue) | 46.12 | 46.63 | 42.48 | 42.78 | 13,265 |
| 1st Jun 2026 (Mon) | 47.87 | 51.34 | 47.48 | 48.55 | 23,849 |
| 29th May 2026 (Fri) | 39.41 | 43.80 | 39.02 | 43.26 | 19,573 |
| 28th May 2026 (Thu) | 35.37 | 39.00 | 35.37 | 38.06 | 11,580 |
| 27th May 2026 (Wed) | 35.67 | 35.83 | 34.40 | 35.16 | 7,947 |
| 26th May 2026 (Tue) | 36.82 | 36.89 | 35.50 | 35.765 | 3,717 |
| 25th May 2026 (Mon) | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
| 22nd May 2026 (Fri) | 37.39 | 38.00 | 36.23 | 36.89 | 5,271 |
| 21st May 2026 (Thu) | 36.71 | 40.44 | 36.00 | 36.80 | 10,154 |
| 20th May 2026 (Wed) | 36.29 | 36.54 | 34.83 | 36.13 | 8,087 |
| 19th May 2026 (Tue) | 37.70 | 40.25 | 37.14 | 37.14 | 16,180 |
| 18th May 2026 (Mon) | 37.15 | 38.00 | 36.00 | 36.355 | 19,997 |
| 15th May 2026 (Fri) | 33.50 | 38.49 | 33.39 | 37.60 | 12,582 |
| 14th May 2026 (Thu) | 32.99 | 34.83 | 32.40 | 34.83 | 13,105 |
| 13th May 2026 (Wed) | 34.02 | 34.25 | 32.40 | 32.90 | 20,853 |
| 12th May 2026 (Tue) | 34.60 | 35.60 | 33.80 | 34.02 | 7,636 |
| 11th May 2026 (Mon) | 35.42 | 35.76 | 34.00 | 35.105 | 33,129 |
| 8th May 2026 (Fri) | 37.93 | 37.93 | 36.00 | 36.15 | 14,338 |
| 7th May 2026 (Thu) | 36.24 | 39.25 | 35.87 | 38.79 | 12,854 |
| 6th May 2026 (Wed) | 34.41 | 36.50 | 33.60 | 35.635 | 27,768 |
| 5th May 2026 (Tue) | 36.06 | 36.52 | 34.71 | 35.09 | 11,014 |
| 4th May 2026 (Mon) | 35.995 | 35.995 | 35.995 | 35.995 | 0 |
| 1st May 2026 (Fri) | 35.04 | 36.18 | 34.44 | 35.995 | 7,648 |
| 30th Apr 2026 (Thu) | 37.41 | 37.85 | 32.01 | 32.92 | 26,669 |
| 29th Apr 2026 (Wed) | 40.75 | 40.75 | 38.44 | 38.91 | 32,946 |
| 28th Apr 2026 (Tue) | 38.50 | 39.75 | 37.49 | 39.41 | 17,724 |
| 27th Apr 2026 (Mon) | 39.14 | 39.57 | 33.75 | 38.30 | 15,086 |
| 24th Apr 2026 (Fri) | 38.27 | 38.40 | 37.00 | 37.88 | 19,206 |
| 23rd Apr 2026 (Thu) | 39.85 | 40.07 | 36.73 | 38.58 | 44,358 |
| 22nd Apr 2026 (Wed) | 40.04 | 41.48 | 39.81 | 41.48 | 19,276 |
| 21st Apr 2026 (Tue) | 38.21 | 40.08 | 37.50 | 39.54 | 30,439 |
| 20th Apr 2026 (Mon) | 37.91 | 38.92 | 37.28 | 37.28 | 19,124 |
| 17th Apr 2026 (Fri) | 38.27 | 41.21 | 38.00 | 41.07 | 15,264 |
| 16th Apr 2026 (Thu) | 37.55 | 38.27 | 36.25 | 37.36 | 30,933 |
| 15th Apr 2026 (Wed) | 32.11 | 35.37 | 31.99 | 35.07 | 23,719 |
| 14th Apr 2026 (Tue) | 30.01 | 31.81 | 30.01 | 31.42 | 21,519 |
| 13th Apr 2026 (Mon) | 26.34 | 28.78 | 26.00 | 28.69 | 17,383 |
| 10th Apr 2026 (Fri) | 27.31 | 27.69 | 26.82 | 26.82 | 12,899 |
| 9th Apr 2026 (Thu) | 27.58 | 27.71 | 25.99 | 26.305 | 8,841 |
| 8th Apr 2026 (Wed) | 29.80 | 30.12 | 28.21 | 28.19 | 9,789 |