| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 34.60 | 35.60 | 33.80 | 34.02 | 7,636 |
| 11th May 2026 (Mon) | 35.42 | 35.76 | 34.00 | 35.105 | 33,129 |
| 8th May 2026 (Fri) | 37.93 | 37.93 | 36.00 | 36.15 | 14,338 |
| 7th May 2026 (Thu) | 36.24 | 39.25 | 35.87 | 38.79 | 12,854 |
| 6th May 2026 (Wed) | 34.41 | 36.50 | 33.60 | 35.635 | 27,768 |
| 5th May 2026 (Tue) | 36.06 | 36.52 | 34.71 | 35.09 | 11,014 |
| 4th May 2026 (Mon) | 35.995 | 35.995 | 35.995 | 35.995 | 0 |
| 1st May 2026 (Fri) | 35.04 | 36.18 | 34.44 | 35.995 | 7,648 |
| 30th Apr 2026 (Thu) | 37.41 | 37.85 | 32.01 | 32.92 | 26,669 |
| 29th Apr 2026 (Wed) | 40.75 | 40.75 | 38.44 | 38.91 | 32,946 |
| 28th Apr 2026 (Tue) | 38.50 | 39.75 | 37.49 | 39.41 | 17,724 |
| 27th Apr 2026 (Mon) | 39.14 | 39.57 | 33.75 | 38.30 | 15,086 |
| 24th Apr 2026 (Fri) | 38.27 | 38.40 | 37.00 | 37.88 | 19,206 |
| 23rd Apr 2026 (Thu) | 39.85 | 40.07 | 36.73 | 38.58 | 44,358 |
| 22nd Apr 2026 (Wed) | 40.04 | 41.48 | 39.81 | 41.48 | 19,276 |
| 21st Apr 2026 (Tue) | 38.21 | 40.08 | 37.50 | 39.54 | 30,439 |
| 20th Apr 2026 (Mon) | 37.91 | 38.92 | 37.28 | 37.28 | 19,124 |
| 17th Apr 2026 (Fri) | 38.27 | 41.21 | 38.00 | 41.07 | 15,264 |
| 16th Apr 2026 (Thu) | 37.55 | 38.27 | 36.25 | 37.36 | 30,933 |
| 15th Apr 2026 (Wed) | 32.11 | 35.37 | 31.99 | 35.07 | 23,719 |
| 14th Apr 2026 (Tue) | 30.01 | 31.81 | 30.01 | 31.42 | 21,519 |
| 13th Apr 2026 (Mon) | 26.34 | 28.78 | 26.00 | 28.69 | 17,383 |
| 10th Apr 2026 (Fri) | 27.31 | 27.69 | 26.82 | 26.82 | 12,899 |
| 9th Apr 2026 (Thu) | 27.58 | 27.71 | 25.99 | 26.305 | 8,841 |
| 8th Apr 2026 (Wed) | 29.80 | 30.12 | 28.21 | 28.19 | 9,789 |
| 7th Apr 2026 (Tue) | 27.46 | 27.55 | 25.88 | 26.175 | 2,873 |
| 6th Apr 2026 (Mon) | 26.825 | 26.825 | 26.825 | 26.825 | 0 |
| 3rd Apr 2026 (Fri) | 26.825 | 26.825 | 26.825 | 26.825 | 0 |
| 2nd Apr 2026 (Thu) | 25.68 | 26.88 | 25.26 | 26.825 | 5,556 |
| 1st Apr 2026 (Wed) | 27.87 | 28.09 | 26.40 | 27.01 | 8,648 |
| 31st Mar 2026 (Tue) | 25.18 | 26.25 | 25.18 | 25.505 | 13,260 |
| 30th Mar 2026 (Mon) | 24.47 | 25.29 | 24.465 | 25.24 | 3,728 |
| 27th Mar 2026 (Fri) | 26.30 | 26.30 | 23.945 | 24.685 | 7,547 |
| 26th Mar 2026 (Thu) | 26.99 | 27.56 | 26.29 | 26.365 | 7,133 |
| 25th Mar 2026 (Wed) | 28.40 | 28.75 | 26.90 | 27.085 | 12,154 |
| 24th Mar 2026 (Tue) | 30.23 | 30.25 | 27.44 | 27.795 | 9,338 |
| 23rd Mar 2026 (Mon) | 28.86 | 31.03 | 28.80 | 29.80 | 7,837 |
| 20th Mar 2026 (Fri) | 31.63 | 31.66 | 29.95 | 30.35 | 4,546 |
| 19th Mar 2026 (Thu) | 31.97 | 32.16 | 31.35 | 31.435 | 2,370 |
| 18th Mar 2026 (Wed) | 34.09 | 34.61 | 32.55 | 32.55 | 3,681 |
| 17th Mar 2026 (Tue) | 33.75 | 34.32 | 33.74 | 33.89 | 3,881 |
| 16th Mar 2026 (Mon) | 33.99 | 33.99 | 33.00 | 33.74 | 6,922 |
| 13th Mar 2026 (Fri) | 34.79 | 35.33 | 33.20 | 33.41 | 10,709 |