| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 58.30 | 59.81 | 57.67 | 60.015 | 673 |
| 23rd Oct 2026 (Fri) | 55.98 | 58.27 | 55.86 | 58.285 | 1,357 |
| 22nd Oct 2026 (Thu) | 59.70 | 60.95 | 57.86 | 58.48 | 1,874 |
| 21st Oct 2026 (Wed) | 59.79 | 60.45 | 59.79 | 60.535 | 880 |
| 20th Oct 2026 (Tue) | 62.25 | 62.50 | 60.42 | 60.56 | 238 |
| 19th Oct 2026 (Mon) | 61.23 | 62.00 | 59.23 | 61.825 | 1,562 |
| 16th Oct 2026 (Fri) | 63.54 | 63.97 | 60.43 | 60.43 | 1,131 |
| 15th Oct 2026 (Thu) | 59.84 | 62.00 | 59.84 | 63.06 | 2,454 |
| 14th Oct 2026 (Wed) | 65.85 | 66.00 | 63.00 | 63.00 | 559 |
| 13th Oct 2026 (Tue) | 65.00 | 67.80 | 64.45 | 66.17 | 2,193 |
| 12th Oct 2026 (Mon) | 62.80 | 64.75 | 62.80 | 64.66 | 2,565 |
| 9th Oct 2026 (Fri) | 58.64 | 61.92 | 58.64 | 61.85 | 2,210 |
| 8th Oct 2026 (Thu) | 60.29 | 61.25 | 59.68 | 60.985 | 1,016 |
| 7th Oct 2026 (Wed) | 60.90 | 61.53 | 58.95 | 59.92 | 2,351 |
| 6th Oct 2026 (Tue) | 59.61 | 62.43 | 59.61 | 61.81 | 1,997 |
| 5th Oct 2026 (Mon) | 55.78 | 61.15 | 55.78 | 59.50 | 2,872 |
| 2nd Oct 2026 (Fri) | 56.50 | 58.24 | 56.19 | 56.085 | 423 |
| 1st Oct 2026 (Thu) | 55.25 | 58.25 | 55.25 | 55.50 | 3,379 |
| 30th Sep 2026 (Wed) | 54.43 | 57.27 | 54.43 | 57.27 | 1,325 |
| 29th Sep 2026 (Tue) | 52.50 | 55.50 | 52.25 | 53.895 | 1,504 |
| 28th Sep 2026 (Mon) | 56.56 | 56.58 | 52.24 | 54.185 | 6,135 |
| 25th Sep 2026 (Fri) | 50.69 | 56.60 | 50.54 | 55.83 | 5,141 |
| 24th Sep 2026 (Thu) | 50.73 | 51.28 | 49.77 | 49.955 | 2,543 |
| 23rd Sep 2026 (Wed) | 52.05 | 53.74 | 50.81 | 51.30 | 2,864 |
| 22nd Sep 2026 (Tue) | 52.78 | 54.20 | 49.97 | 49.97 | 2,565 |
| 21st Sep 2026 (Mon) | 50.00 | 50.37 | 49.60 | 49.25 | 1,970 |
| 18th Sep 2026 (Fri) | 51.53 | 51.53 | 49.96 | 49.93 | 2,197 |
| 17th Sep 2026 (Thu) | 50.14 | 51.34 | 50.02 | 50.94 | 2,033 |
| 16th Sep 2026 (Wed) | 51.14 | 51.14 | 49.50 | 50.125 | 762 |
| 15th Sep 2026 (Tue) | 51.85 | 53.07 | 51.48 | 51.935 | 1,456 |
| 14th Sep 2026 (Mon) | 50.09 | 53.08 | 49.40 | 53.14 | 3,245 |
| 11th Sep 2026 (Fri) | 49.95 | 51.25 | 49.95 | 51.06 | 3,439 |
| 10th Sep 2026 (Thu) | 49.67 | 49.83 | 48.54 | 49.76 | 3,639 |
| 9th Sep 2026 (Wed) | 50.31 | 50.31 | 49.80 | 49.80 | 1,217 |
| 8th Sep 2026 (Tue) | 51.03 | 51.31 | 49.38 | 50.06 | 3,843 |
| 7th Sep 2026 (Mon) | 51.50 | 51.50 | 51.00 | 51.375 | 172 |
| 4th Sep 2026 (Fri) | 55.51 | 55.51 | 52.48 | 52.48 | 1,289 |
| 3rd Sep 2026 (Thu) | 51.67 | 55.95 | 51.67 | 56.44 | 3,997 |
| 2nd Sep 2026 (Wed) | 51.53 | 52.19 | 51.25 | 51.58 | 6,544 |
| 1st Sep 2026 (Tue) | 54.55 | 54.67 | 52.23 | 52.915 | 5,776 |
| 31st Aug 2026 (Mon) | 57.53 | 57.53 | 57.53 | 57.53 | 0 |
| 28th Aug 2026 (Fri) | 54.05 | 57.63 | 53.80 | 57.53 | 6,148 |
| 27th Aug 2026 (Thu) | 50.43 | 54.05 | 50.43 | 52.27 | 402 |
| 26th Aug 2026 (Wed) | 49.77 | 51.54 | 49.03 | 51.24 | 184 |