| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 27.80 | 27.80 | 26.59 | 26.68 | 14,684 |
| 2nd Jul 2026 (Thu) | 27.01 | 27.70 | 25.95 | 27.13 | 13,560 |
| 1st Jul 2026 (Wed) | 24.51 | 27.00 | 24.51 | 26.48 | 14,467 |
| 30th Jun 2026 (Tue) | 23.88 | 24.10 | 23.33 | 23.795 | 12,500 |
| 29th Jun 2026 (Mon) | 25.45 | 25.88 | 24.07 | 24.37 | 18,348 |
| 26th Jun 2026 (Fri) | 21.31 | 23.92 | 21.225 | 23.92 | 16,484 |
| 25th Jun 2026 (Thu) | 22.995 | 23.50 | 21.00 | 21.30 | 20,475 |
| 24th Jun 2026 (Wed) | 24.91 | 25.63 | 24.20 | 24.865 | 14,736 |
| 23rd Jun 2026 (Tue) | 23.445 | 25.29 | 23.43 | 24.70 | 45,944 |
| 22nd Jun 2026 (Mon) | 26.25 | 26.30 | 24.36 | 24.415 | 19,882 |
| 19th Jun 2026 (Fri) | 26.01 | 26.10 | 25.83 | 25.955 | 5,419 |
| 18th Jun 2026 (Thu) | 26.85 | 26.88 | 24.985 | 25.27 | 15,143 |
| 17th Jun 2026 (Wed) | 29.59 | 29.59 | 27.45 | 27.535 | 6,007 |
| 16th Jun 2026 (Tue) | 30.99 | 31.00 | 28.92 | 29.335 | 5,923 |
| 15th Jun 2026 (Mon) | 30.25 | 30.76 | 29.50 | 30.60 | 19,412 |
| 12th Jun 2026 (Fri) | 29.11 | 29.67 | 27.00 | 28.42 | 9,822 |
| 11th Jun 2026 (Thu) | 30.41 | 30.77 | 28.00 | 28.22 | 7,159 |
| 10th Jun 2026 (Wed) | 31.75 | 32.07 | 30.24 | 31.35 | 21,649 |
| 9th Jun 2026 (Tue) | 33.96 | 34.07 | 31.78 | 31.78 | 5,451 |
| 8th Jun 2026 (Mon) | 35.14 | 35.14 | 33.60 | 33.60 | 20,413 |
| 5th Jun 2026 (Fri) | 37.90 | 38.98 | 36.46 | 36.66 | 6,094 |
| 4th Jun 2026 (Thu) | 38.16 | 40.20 | 38.16 | 38.84 | 11,286 |
| 3rd Jun 2026 (Wed) | 41.40 | 42.41 | 37.86 | 38.17 | 16,865 |
| 2nd Jun 2026 (Tue) | 46.12 | 46.63 | 42.48 | 42.78 | 13,265 |
| 1st Jun 2026 (Mon) | 47.87 | 51.34 | 47.48 | 48.55 | 23,849 |
| 29th May 2026 (Fri) | 39.41 | 43.80 | 39.02 | 43.26 | 19,573 |
| 28th May 2026 (Thu) | 35.37 | 39.00 | 35.37 | 38.06 | 11,580 |
| 27th May 2026 (Wed) | 35.67 | 35.83 | 34.40 | 35.16 | 7,947 |
| 26th May 2026 (Tue) | 36.82 | 36.89 | 35.50 | 35.765 | 3,717 |
| 25th May 2026 (Mon) | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
| 22nd May 2026 (Fri) | 37.39 | 38.00 | 36.23 | 36.89 | 5,271 |
| 21st May 2026 (Thu) | 36.71 | 40.44 | 36.00 | 36.80 | 10,154 |
| 20th May 2026 (Wed) | 36.29 | 36.54 | 34.83 | 36.13 | 8,087 |
| 19th May 2026 (Tue) | 37.70 | 40.25 | 37.14 | 37.14 | 16,180 |
| 18th May 2026 (Mon) | 37.15 | 38.00 | 36.00 | 36.355 | 19,997 |
| 15th May 2026 (Fri) | 33.50 | 38.49 | 33.39 | 37.60 | 12,582 |
| 14th May 2026 (Thu) | 32.99 | 34.83 | 32.40 | 34.83 | 13,105 |
| 13th May 2026 (Wed) | 34.02 | 34.25 | 32.40 | 32.90 | 20,853 |
| 12th May 2026 (Tue) | 34.60 | 35.60 | 33.80 | 34.02 | 7,636 |
| 11th May 2026 (Mon) | 35.42 | 35.76 | 34.00 | 35.105 | 33,129 |
| 8th May 2026 (Fri) | 37.93 | 37.93 | 36.00 | 36.15 | 14,338 |
| 7th May 2026 (Thu) | 36.24 | 39.25 | 35.87 | 38.79 | 12,854 |
| 6th May 2026 (Wed) | 34.41 | 36.50 | 33.60 | 35.635 | 27,768 |