| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $59.81 | Automatic Execution |
14:53:11 - 26-Oct-26 |
| Sell* | 150 | $59.00 | Automatic Execution |
14:30:51 - 26-Oct-26 |
| Sell* | 9 | $59.07 | Automatic Execution |
14:30:43 - 26-Oct-26 |
| Sell* | 8 | $59.05 | Automatic Execution |
14:29:57 - 26-Oct-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
14:24:27 - 26-Oct-26 |
| Sell* | 5 | $58.71 | Automatic Execution |
12:14:17 - 26-Oct-26 |
| Sell* | 156 | $58.84 | Automatic Execution |
10:59:05 - 26-Oct-26 |
| Buy* | 58 | $59.30 | Automatic Execution |
09:54:17 - 26-Oct-26 |
| Buy* | 34 | $59.08 | Automatic Execution |
08:40:11 - 26-Oct-26 |
| Buy* | 20 | $59.00 | Automatic Execution |
08:40:11 - 26-Oct-26 |
| Sell* | 60 | $57.68 | Automatic Execution |
08:11:53 - 26-Oct-26 |
| Sell* | 93 | $57.67 | Automatic Execution |
08:06:44 - 26-Oct-26 |
| Buy* | 50 | $58.30 | Automatic Execution |
08:00:06 - 26-Oct-26 |
| Sell* | 200 | $58.27 | Automatic Execution |
16:06:05 - 23-Oct-26 |
| Sell* | 300 | $58.27 | Automatic Execution |
16:06:05 - 23-Oct-26 |
| Sell* | 450 | $55.86 | Automatic Execution |
14:47:26 - 23-Oct-26 |
| Buy* | 178 | $56.28 | Automatic Execution |
14:19:45 - 23-Oct-26 |
| Buy* | 176 | $56.16 | Automatic Execution |
11:25:55 - 23-Oct-26 |
| Buy* | 53 | $55.98 | Automatic Execution |
09:52:38 - 23-Oct-26 |
| Sell* | 130 | $58.48 | Automatic Execution |
16:35:22 - 22-Oct-26 |
| Sell* | 391 | $58.48 | Uncrossing Trade |
16:35:14 - 22-Oct-26 |
| Sell* | 4 | $58.29 | Automatic Execution |
15:54:24 - 22-Oct-26 |
| Sell* | 20 | $57.90 | Automatic Execution |
15:48:19 - 22-Oct-26 |
| Sell* | 5 | $57.88 | Automatic Execution |
15:43:43 - 22-Oct-26 |
| Sell* | 28 | $57.86 | Automatic Execution |
15:43:43 - 22-Oct-26 |
| Sell* | 60 | $60.95 | Automatic Execution |
14:30:02 - 22-Oct-26 |
| Buy* | 200 | $60.61 | Automatic Execution |
13:37:06 - 22-Oct-26 |
| Buy* | 20 | $60.20 | Automatic Execution |
13:03:51 - 22-Oct-26 |
| Buy* | 47 | $60.20 | Automatic Execution |
13:03:51 - 22-Oct-26 |
| Sell* | 83 | $59.46 | Automatic Execution |
11:42:24 - 22-Oct-26 |
| Sell* | 46 | $59.64 | Automatic Execution |
10:55:17 - 22-Oct-26 |
| Sell* | 200 | $59.64 | Automatic Execution |
10:02:57 - 22-Oct-26 |
| Sell* | 9 | $59.28 | Automatic Execution |
09:36:18 - 22-Oct-26 |
| Buy* | 110 | $59.67 | Automatic Execution |
09:00:35 - 22-Oct-26 |
| Buy* | 100 | $59.58 | Automatic Execution |
09:00:28 - 22-Oct-26 |
| Buy* | 237 | $59.69 | Automatic Execution |
08:50:09 - 22-Oct-26 |
| Buy* | 180 | $59.68 | Automatic Execution |
08:22:01 - 22-Oct-26 |
| Buy* | 4 | $59.70 | Automatic Execution |
08:22:01 - 22-Oct-26 |
| Sell* | 180 | $60.44 | Automatic Execution |
16:29:01 - 21-Oct-26 |
| Buy* | 200 | $60.45 | Automatic Execution |
14:10:46 - 21-Oct-26 |
| Buy* | 190 | $59.79 | Automatic Execution |
12:25:49 - 21-Oct-26 |
| Buy* | 13 | $59.79 | Automatic Execution |
12:25:06 - 21-Oct-26 |
| Buy* | 39 | $59.79 | Automatic Execution |
12:25:06 - 21-Oct-26 |
| Buy* | 258 | $59.79 | Automatic Execution |
12:23:53 - 21-Oct-26 |
| Sell* | 60 | $60.42 | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Buy* | 81 | $61.69 | Automatic Execution |
13:23:42 - 20-Oct-26 |
| Buy* | 95 | $61.80 | Automatic Execution |
10:47:08 - 20-Oct-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
08:12:32 - 20-Oct-26 |
| Buy* | 1 | $62.25 | Automatic Execution |
08:08:16 - 20-Oct-26 |
| Buy* | 110 | $61.59 | Automatic Execution |
16:24:44 - 19-Oct-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
15:52:38 - 19-Oct-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
15:48:36 - 19-Oct-26 |
| Sell* | 29 | $61.24 | Automatic Execution |
15:33:31 - 19-Oct-26 |
| Buy* | 29 | $61.41 | Automatic Execution |
15:16:14 - 19-Oct-26 |
| Buy* | 1 | $61.50 | Automatic Execution |
15:14:33 - 19-Oct-26 |
| Buy* | 25 | $60.68 | Automatic Execution |
14:50:33 - 19-Oct-26 |
| Sell* | 200 | $60.60 | Automatic Execution |
14:44:20 - 19-Oct-26 |
| Buy* | 200 | $60.72 | Automatic Execution |
14:44:05 - 19-Oct-26 |
| Buy* | 4 | $60.75 | Automatic Execution |
14:31:00 - 19-Oct-26 |
| Sell* | 60 | $59.23 | Automatic Execution |
14:27:40 - 19-Oct-26 |
| Sell* | 7 | $60.00 | Automatic Execution |
13:21:21 - 19-Oct-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
11:17:28 - 19-Oct-26 |
| Sell* | 5 | $60.36 | Automatic Execution |
10:13:56 - 19-Oct-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
09:03:43 - 19-Oct-26 |
| Buy* | 58 | $60.88 | Automatic Execution |
08:59:05 - 19-Oct-26 |
| Sell* | 43 | $61.1628 | Result of RFQ |
08:11:31 - 19-Oct-26 |
| Sell* | 75 | $61.20 | Automatic Execution |
08:02:56 - 19-Oct-26 |
| Sell* | 80 | $61.19 | Automatic Execution |
08:02:56 - 19-Oct-26 |
| Sell* | 200 | $61.19 | Automatic Execution |
08:02:56 - 19-Oct-26 |
| Sell* | 200 | $61.20 | Automatic Execution |
08:02:56 - 19-Oct-26 |
| Sell* | 29 | $61.17 | Automatic Execution |
08:02:41 - 19-Oct-26 |
| Buy* | 1 | $61.25 | Automatic Execution |
08:00:29 - 19-Oct-26 |
| Sell* | 4 | $61.23 | Uncrossing Trade |
08:00:27 - 19-Oct-26 |
| Sell* | 1 | $60.43 | Uncrossing Trade |
16:35:06 - 16-Oct-26 |
| Sell* | 161 | $62.69 | Automatic Execution |
15:49:30 - 16-Oct-26 |
| Buy* | 39 | $62.29 | Automatic Execution |
15:38:42 - 16-Oct-26 |
| Buy* | 2 | $62.48 | Automatic Execution |
15:10:11 - 16-Oct-26 |
| Unknown* | 0 | $62.55 | SI Trade |
15:03:05 - 16-Oct-26 |
| Buy* | 506 | $63.97 | Automatic Execution |
14:34:03 - 16-Oct-26 |
| Buy* | 90 | $63.94 | Automatic Execution |
14:34:03 - 16-Oct-26 |
| Sell* | 70 | $63.80 | Automatic Execution |
13:38:24 - 16-Oct-26 |
| Buy* | 82 | $63.83 | Automatic Execution |
08:12:35 - 16-Oct-26 |
| Sell* | 180 | $63.54 | Automatic Execution |
08:03:58 - 16-Oct-26 |
| Unknown* | 0 | $62.50 | SI Trade |
15:42:41 - 15-Oct-26 |
| Buy* | 17 | $62.00 | Automatic Execution |
15:01:52 - 15-Oct-26 |
| Buy* | 2 | $62.00 | Automatic Execution |
14:35:20 - 15-Oct-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:31:15 - 15-Oct-26 |
| Buy* | 60 | $61.26 | Automatic Execution |
14:28:00 - 15-Oct-26 |
| Buy* | 3 | $61.05 | Automatic Execution |
14:28:00 - 15-Oct-26 |
| Sell* | 20 | $61.05 | Automatic Execution |
14:07:04 - 15-Oct-26 |
| Unknown* | 0 | $60.39 | SI Trade |
13:25:56 - 15-Oct-26 |
| Sell* | 3 | $60.86 | Automatic Execution |
12:51:15 - 15-Oct-26 |
| Unknown* | 0 | $60.89 | SI Trade |
11:48:10 - 15-Oct-26 |
| Buy* | 105 | $61.00 | Automatic Execution |
11:45:20 - 15-Oct-26 |
| Buy* | 70 | $61.00 | Automatic Execution |
11:45:20 - 15-Oct-26 |
| Buy* | 150 | $61.00 | Automatic Execution |
11:45:20 - 15-Oct-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
11:23:03 - 15-Oct-26 |
| Sell* | 10 | $60.68 | Automatic Execution |
11:04:55 - 15-Oct-26 |
| Buy* | 39 | $60.76 | Automatic Execution |
10:54:17 - 15-Oct-26 |
| Buy* | 147 | $60.90 | Automatic Execution |
09:46:57 - 15-Oct-26 |
| Buy* | 173 | $60.90 | Automatic Execution |
09:46:57 - 15-Oct-26 |
| Buy* | 216 | $60.90 | Automatic Execution |
09:46:57 - 15-Oct-26 |
| Buy* | 88 | $60.90 | Automatic Execution |
09:46:57 - 15-Oct-26 |
| Buy* | 173 | $60.90 | Automatic Execution |
09:46:57 - 15-Oct-26 |
| Buy* | 43 | $60.90 | Automatic Execution |
09:46:57 - 15-Oct-26 |
| Buy* | 30 | $60.90 | Automatic Execution |
09:44:34 - 15-Oct-26 |
| Buy* | 30 | $60.90 | Automatic Execution |
09:44:34 - 15-Oct-26 |
| Unknown* | 0 | $60.64 | SI Trade |
09:38:52 - 15-Oct-26 |
| Buy* | 1 | $60.90 | Automatic Execution |
09:32:01 - 15-Oct-26 |
| Buy* | 1 | $60.90 | Automatic Execution |
09:32:01 - 15-Oct-26 |
| Buy* | 1 | $60.89 | Automatic Execution |
09:32:01 - 15-Oct-26 |
| Buy* | 1 | $60.59 | Automatic Execution |
09:26:06 - 15-Oct-26 |
| Buy* | 1 | $60.59 | Automatic Execution |
09:26:06 - 15-Oct-26 |
| Buy* | 1 | $60.55 | Automatic Execution |
09:26:06 - 15-Oct-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
09:26:06 - 15-Oct-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
09:26:06 - 15-Oct-26 |
| Buy* | 1 | $60.45 | Automatic Execution |
09:26:06 - 15-Oct-26 |
| Buy* | 1 | $60.45 | Automatic Execution |
09:26:06 - 15-Oct-26 |
| Buy* | 1 | $60.45 | Automatic Execution |
09:26:06 - 15-Oct-26 |
| Buy* | 1 | $60.34 | Automatic Execution |
09:24:59 - 15-Oct-26 |
| Buy* | 1 | $60.33 | Automatic Execution |
09:24:59 - 15-Oct-26 |
| Unknown* | 0 | $60.30 | SI Trade |
09:24:01 - 15-Oct-26 |
| Unknown* | 0 | $60.30 | SI Trade |
09:24:01 - 15-Oct-26 |
| Unknown* | 0 | $60.29 | SI Trade |
09:23:52 - 15-Oct-26 |
| Sell* | 1 | $60.28 | Automatic Execution |
09:23:49 - 15-Oct-26 |
| Buy* | 1 | $60.34 | Automatic Execution |
09:23:01 - 15-Oct-26 |
| Unknown* | 0 | $60.45 | SI Trade |
09:21:28 - 15-Oct-26 |
| Unknown* | 0 | $60.45 | SI Trade |
09:21:20 - 15-Oct-26 |
| Unknown* | 0 | $60.45 | SI Trade |
09:21:12 - 15-Oct-26 |
| Unknown* | 0 | $60.47 | SI Trade |
09:19:10 - 15-Oct-26 |
| Unknown* | 0 | $60.47 | SI Trade |
09:19:06 - 15-Oct-26 |
| Unknown* | 0 | $61.05 | SI Trade |
09:05:14 - 15-Oct-26 |
| Unknown* | 0 | $60.99 | SI Trade |
09:05:07 - 15-Oct-26 |
| Unknown* | 0 | $60.99 | SI Trade |
09:05:07 - 15-Oct-26 |
| Unknown* | 0 | $60.99 | SI Trade |
09:04:57 - 15-Oct-26 |
| Unknown* | 0 | $60.99 | SI Trade |
09:04:54 - 15-Oct-26 |
| Unknown* | 0 | $60.98 | SI Trade |
09:04:35 - 15-Oct-26 |
| Unknown* | 0 | $60.98 | SI Trade |
09:04:30 - 15-Oct-26 |
| Unknown* | 0 | $60.97 | SI Trade |
09:04:25 - 15-Oct-26 |
| Unknown* | 0 | $60.97 | SI Trade |
09:04:16 - 15-Oct-26 |
| Unknown* | 0 | $60.97 | SI Trade |
09:04:16 - 15-Oct-26 |
| Unknown* | 0 | $60.97 | SI Trade |
09:04:08 - 15-Oct-26 |
| Buy* | 1 | $60.90 | Automatic Execution |
09:04:00 - 15-Oct-26 |
| Buy* | 200 | $60.90 | Automatic Execution |
08:51:36 - 15-Oct-26 |
| Sell* | 200 | $60.73 | Automatic Execution |
08:44:41 - 15-Oct-26 |
| Sell* | 40 | $60.74 | Automatic Execution |
08:44:41 - 15-Oct-26 |
| Sell* | 90 | $60.74 | Automatic Execution |
08:44:41 - 15-Oct-26 |
| Sell* | 18 | $60.71 | Automatic Execution |
08:44:41 - 15-Oct-26 |
| Sell* | 170 | $60.69 | Automatic Execution |
08:44:41 - 15-Oct-26 |
| Sell* | 13 | $60.83 | Automatic Execution |
08:38:16 - 15-Oct-26 |
| Sell* | 37 | $60.83 | Automatic Execution |
08:38:16 - 15-Oct-26 |
| Sell* | 141 | $60.30 | Automatic Execution |
08:15:04 - 15-Oct-26 |
| Sell* | 20 | $60.30 | Automatic Execution |
08:15:04 - 15-Oct-26 |
| Buy* | 90 | $60.27 | Automatic Execution |
08:08:39 - 15-Oct-26 |
| Buy* | 34 | $59.84 | Automatic Execution |
08:06:01 - 15-Oct-26 |
| Sell* | 1 | $63.00 | Uncrossing Trade |
16:35:19 - 14-Oct-26 |
| Sell* | 13 | $63.95 | Automatic Execution |
15:13:47 - 14-Oct-26 |
| Buy* | 2 | $64.02 | Automatic Execution |
15:13:44 - 14-Oct-26 |
| Sell* | 50 | $64.54 | Automatic Execution |
15:00:49 - 14-Oct-26 |
| Sell* | 60 | $64.57 | Automatic Execution |
15:00:49 - 14-Oct-26 |
| Sell* | 90 | $64.58 | Automatic Execution |
15:00:49 - 14-Oct-26 |
| Unknown* | 0 | $66.23 | SI Trade |
13:20:47 - 14-Oct-26 |
| Unknown* | 0 | $66.12 | SI Trade |
13:04:02 - 14-Oct-26 |
| Buy* | 120 | $66.00 | Automatic Execution |
11:52:04 - 14-Oct-26 |
| Buy* | 6 | $65.80 | Automatic Execution |
11:47:11 - 14-Oct-26 |
| Buy* | 2 | $65.51 | Automatic Execution |
11:46:21 - 14-Oct-26 |
| Buy* | 4 | $65.51 | Automatic Execution |
11:41:54 - 14-Oct-26 |
| Sell* | 1 | $65.81 | Automatic Execution |
11:00:29 - 14-Oct-26 |
| Unknown* | 0 | $65.56 | SI Trade |
10:10:48 - 14-Oct-26 |
| Sell* | 26 | $65.45 | Automatic Execution |
09:49:23 - 14-Oct-26 |
| Sell* | 146 | $65.46 | Automatic Execution |
09:21:00 - 14-Oct-26 |
| Sell* | 3 | $65.70 | Automatic Execution |
08:39:16 - 14-Oct-26 |
| Sell* | 35 | $65.85 | Uncrossing Trade |
08:00:08 - 14-Oct-26 |
| Sell* | 2 | $66.17 | Uncrossing Trade |
16:35:06 - 13-Oct-26 |
| Buy* | 10 | $67.01 | Automatic Execution |
15:56:41 - 13-Oct-26 |
| Buy* | 125 | $67.14 | Automatic Execution |
15:49:24 - 13-Oct-26 |
| Buy* | 123 | $67.14 | Automatic Execution |
15:49:24 - 13-Oct-26 |
| Buy* | 158 | $67.18 | Automatic Execution |
15:24:34 - 13-Oct-26 |
| Unknown* | 0 | $67.39 | SI Trade |
15:08:53 - 13-Oct-26 |
| Buy* | 249 | $67.80 | Automatic Execution |
15:03:19 - 13-Oct-26 |
| Sell* | 133 | $67.37 | Automatic Execution |
15:01:45 - 13-Oct-26 |
| Unknown* | 0 | $67.41 | SI Trade |
14:58:01 - 13-Oct-26 |
| Unknown* | 0 | $67.55 | SI Trade |
14:54:14 - 13-Oct-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
14:53:53 - 13-Oct-26 |
| Sell* | 195 | $66.78 | Automatic Execution |
14:52:09 - 13-Oct-26 |
| Unknown* | 0 | $67.26 | SI Trade |
14:48:36 - 13-Oct-26 |
| Sell* | 10 | $67.22 | Automatic Execution |
14:44:10 - 13-Oct-26 |
| Sell* | 390 | $67.50 | Automatic Execution |
14:37:15 - 13-Oct-26 |
| Unknown* | 0 | $66.51 | SI Trade |
14:34:44 - 13-Oct-26 |
| Buy* | 1 | $67.70 | Automatic Execution |
14:32:44 - 13-Oct-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
14:32:21 - 13-Oct-26 |
| Buy* | 1 | $67.40 | Automatic Execution |
14:31:18 - 13-Oct-26 |
| Buy* | 1 | $67.10 | Automatic Execution |
14:30:51 - 13-Oct-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
14:30:44 - 13-Oct-26 |
| Buy* | 4 | $67.00 | Automatic Execution |
14:30:41 - 13-Oct-26 |
| Sell* | 1 | $66.61 | Automatic Execution |
14:30:33 - 13-Oct-26 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:30:32 - 13-Oct-26 |
| Buy* | 1 | $66.50 | Automatic Execution |
14:30:09 - 13-Oct-26 |
| Buy* | 1 | $66.25 | Automatic Execution |
14:30:09 - 13-Oct-26 |
| Buy* | 1 | $66.20 | Automatic Execution |
14:30:09 - 13-Oct-26 |