Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Msft (MSF3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $33.01 SI Trade
 16:23:03 - 13-May-26
Buy* 3 $33.00 SI Trade
 16:22:51 - 13-May-26
Sell* 5 $32.90 SI Trade
 16:22:40 - 13-May-26
Buy* 500 $32.96 Automatic Execution
 16:22:10 - 13-May-26
Buy* 6 $32.98 Automatic Execution
 16:19:53 - 13-May-26
Sell* 366 $32.99 Automatic Execution
 16:17:38 - 13-May-26
Sell* 315 $33.00 Automatic Execution
 16:17:10 - 13-May-26
Buy* 380 $33.09 Automatic Execution
 16:13:39 - 13-May-26
Buy* 113 $33.10 Automatic Execution
 16:11:29 - 13-May-26
Buy* 267 $33.09 Automatic Execution
 16:11:29 - 13-May-26
Sell* 41 $32.90 Automatic Execution
 16:08:28 - 13-May-26
Buy* 30 $33.07 Automatic Execution
 16:03:49 - 13-May-26
Buy* 41 $33.00 Automatic Execution
 16:03:12 - 13-May-26
Sell* 17 $32.91 Automatic Execution
 16:00:16 - 13-May-26
Buy* 100 $32.94 SI Trade
 15:57:56 - 13-May-26
Buy* 20 $32.91 Automatic Execution
 15:55:14 - 13-May-26
Sell* 1 $32.82 SI Trade
 15:55:00 - 13-May-26
Sell* 20 $32.69 Automatic Execution
 15:50:36 - 13-May-26
Buy* 25 $32.69 Automatic Execution
 15:49:09 - 13-May-26
Sell* 100 $32.70 Automatic Execution
 15:44:25 - 13-May-26
Sell* 3 $32.67 Automatic Execution
 15:43:05 - 13-May-26
Sell* 100 $32.63 SI Trade
 15:42:13 - 13-May-26
Sell* 22 $32.67 Automatic Execution
 15:38:43 - 13-May-26
Buy* 288 $32.71 SI Trade
 15:38:40 - 13-May-26
Sell* 28 $32.67 Automatic Execution
 15:38:34 - 13-May-26
Buy* 10 $32.67 SI Trade
 15:38:14 - 13-May-26
Buy* 40 $32.92 SI Trade
 15:35:12 - 13-May-26
Buy* 165 $32.94 Automatic Execution
 15:35:11 - 13-May-26
Buy* 105 $32.94 Automatic Execution
 15:35:11 - 13-May-26
Buy* 300 $32.92 Automatic Execution
 15:35:11 - 13-May-26
Buy* 250 $32.92 Automatic Execution
 15:35:11 - 13-May-26
Buy* 1 $32.96 Automatic Execution
 15:29:00 - 13-May-26
Buy* 41 $33.04 Automatic Execution
 15:21:35 - 13-May-26
Sell* 1 $33.07 SI Trade
 15:16:08 - 13-May-26
Sell* 220 $33.05 SI Trade
 15:13:51 - 13-May-26
Buy* 10 $33.00 Automatic Execution
 15:12:58 - 13-May-26
Sell* 100 $32.97 Automatic Execution
 15:09:11 - 13-May-26
Buy* 50 $33.00 Automatic Execution
 15:08:46 - 13-May-26
Buy* 50 $33.00 Automatic Execution
 15:08:40 - 13-May-26
Sell* 5 $32.71 SI Trade
 15:01:36 - 13-May-26
Sell* 1 $32.77 Automatic Execution
 15:01:28 - 13-May-26
Buy* 31 $32.65 Automatic Execution
 14:59:14 - 13-May-26
Sell* 32 $32.67 Automatic Execution
 14:58:50 - 13-May-26
Sell* 1 $32.67 Automatic Execution
 14:58:42 - 13-May-26
Buy* 31 $32.63 Automatic Execution
 14:58:30 - 13-May-26
Sell* 100 $32.63 Automatic Execution
 14:58:07 - 13-May-26
Buy* 1 $32.72 SI Trade
 14:57:53 - 13-May-26
Sell* 1 $32.65 SI Trade
 14:57:45 - 13-May-26
Buy* 50 $32.71 Automatic Execution
 14:53:26 - 13-May-26
Buy* 136 $32.70 Automatic Execution
 14:52:20 - 13-May-26
Buy* 19 $32.76 SI Trade
 14:51:29 - 13-May-26
Sell* 5 $32.65 SI Trade
 14:51:05 - 13-May-26
Buy* 25 $32.65 Automatic Execution
 14:50:43 - 13-May-26
Buy* 70 $32.56 Automatic Execution
 14:50:41 - 13-May-26
Sell* 46 $32.59 Automatic Execution
 14:49:33 - 13-May-26
Buy* 14 $32.58 Automatic Execution
 14:49:15 - 13-May-26
Sell* 50 $32.48 Automatic Execution
 14:47:52 - 13-May-26
Buy* 250 $32.58 Automatic Execution
 14:46:56 - 13-May-26
Buy* 1 $32.58 Automatic Execution
 14:46:55 - 13-May-26
Buy* 200 $32.53 Automatic Execution
 14:45:54 - 13-May-26
Buy* 300 $32.53 Automatic Execution
 14:45:54 - 13-May-26
Buy* 10 $32.69 Automatic Execution
 14:44:53 - 13-May-26
Buy* 1 $32.74 Automatic Execution
 14:44:40 - 13-May-26
Sell* 1 $32.40 Automatic Execution
 14:41:10 - 13-May-26
Buy* 20 $32.55 SI Trade
 14:40:57 - 13-May-26
Buy* 5 $32.52 SI Trade
 14:40:37 - 13-May-26
Buy* 256 $32.52 Automatic Execution
 14:38:58 - 13-May-26
Buy* 25 $32.50 SI Trade
 14:38:25 - 13-May-26
Buy* 25 $32.50 SI Trade
 14:38:25 - 13-May-26
Sell* 42 $32.50 Automatic Execution
 14:38:25 - 13-May-26
Sell* 50 $32.50 Automatic Execution
 14:38:25 - 13-May-26
Sell* 1 $32.60 Automatic Execution
 14:38:06 - 13-May-26
Sell* 5 $32.80 Automatic Execution
 14:36:15 - 13-May-26
Buy* 100 $32.93 Automatic Execution
 14:33:11 - 13-May-26
Sell* 75 $32.93 SI Trade
 14:32:54 - 13-May-26
Sell* 1 $32.80 Automatic Execution
 14:30:00 - 13-May-26
Sell* 10 $32.90 Automatic Execution
 14:30:00 - 13-May-26
Sell* 10 $33.00 Automatic Execution
 14:28:13 - 13-May-26
Sell* 10 $33.00 Automatic Execution
 14:28:13 - 13-May-26
Sell* 10 $33.00 Automatic Execution
 14:28:13 - 13-May-26
Sell* 51 $33.00 Automatic Execution
 14:28:13 - 13-May-26
Sell* 49 $33.00 Automatic Execution
 14:28:13 - 13-May-26
Sell* 1 $33.00 Automatic Execution
 14:28:13 - 13-May-26
Sell* 10 $33.10 Automatic Execution
 14:28:00 - 13-May-26
Sell* 10 $33.10 Automatic Execution
 14:28:00 - 13-May-26
Sell* 10 $33.10 Automatic Execution
 14:28:00 - 13-May-26
Sell* 70 $33.11 Automatic Execution
 14:27:53 - 13-May-26
Sell* 30 $33.11 Automatic Execution
 14:27:53 - 13-May-26
Sell* 20 $33.11 Automatic Execution
 14:27:53 - 13-May-26
Sell* 50 $33.11 Automatic Execution
 14:27:53 - 13-May-26
Sell* 50 $33.11 Automatic Execution
 14:27:53 - 13-May-26
Sell* 50 $33.11 Automatic Execution
 14:27:53 - 13-May-26
Sell* 50 $33.11 Automatic Execution
 14:27:53 - 13-May-26
Sell* 50 $33.11 Automatic Execution
 14:27:53 - 13-May-26
Sell* 10 $33.20 Automatic Execution
 14:27:50 - 13-May-26
Sell* 10 $33.20 Automatic Execution
 14:27:50 - 13-May-26
Sell* 1 $33.20 Automatic Execution
 14:27:50 - 13-May-26
Sell* 9 $33.27 Automatic Execution
 14:27:50 - 13-May-26
Sell* 7 $33.31 Automatic Execution
 14:26:30 - 13-May-26
Sell* 1 $33.34 Automatic Execution
 14:26:08 - 13-May-26
Sell* 1 $33.35 Automatic Execution
 14:26:08 - 13-May-26
Sell* 1 $33.36 Automatic Execution
 14:26:08 - 13-May-26
Sell* 1 $33.37 Automatic Execution
 14:26:08 - 13-May-26
Sell* 1 $33.38 Automatic Execution
 14:26:08 - 13-May-26
Sell* 3 $33.39 Automatic Execution
 14:26:08 - 13-May-26
Sell* 1 $33.39 Automatic Execution
 14:26:08 - 13-May-26
Buy* 20 $33.44 SI Trade
 14:22:21 - 13-May-26
Buy* 50 $33.40 Automatic Execution
 14:13:50 - 13-May-26
Buy* 250 $33.40 Automatic Execution
 14:13:50 - 13-May-26
Sell* 300 $33.33 SI Trade
 14:01:30 - 13-May-26
Sell* 17 $33.27 Automatic Execution
 14:00:33 - 13-May-26
Sell* 1 $33.30 Automatic Execution
 14:00:33 - 13-May-26
Sell* 1 $33.30 Automatic Execution
 14:00:33 - 13-May-26
Sell* 1 $33.33 Automatic Execution
 14:00:33 - 13-May-26
Buy* 1 $33.33 SI Trade
 13:53:26 - 13-May-26
Sell* 1 $33.34 Automatic Execution
 13:53:18 - 13-May-26
Sell* 20 $33.35 Automatic Execution
 13:53:02 - 13-May-26
Sell* 365 $33.3793 Result of RFQ
 13:51:47 - 13-May-26
Sell* 1 $33.35 SI Trade
 13:47:01 - 13-May-26
Sell* 1 $33.34 SI Trade
 13:43:19 - 13-May-26
Sell* 77 $33.41 Automatic Execution
 13:43:00 - 13-May-26
Sell* 50 $33.29 Automatic Execution
 13:32:43 - 13-May-26
Sell* 10 $33.30 Automatic Execution
 13:32:43 - 13-May-26
Sell* 10 $33.30 Automatic Execution
 13:32:43 - 13-May-26
Sell* 1 $33.40 Automatic Execution
 13:31:08 - 13-May-26
Sell* 50 $33.43 Automatic Execution
 13:30:02 - 13-May-26
Sell* 50 $33.43 Automatic Execution
 13:30:02 - 13-May-26
Sell* 100 $33.43 Automatic Execution
 13:30:02 - 13-May-26
Sell* 1 $33.40 Automatic Execution
 13:21:48 - 13-May-26
Sell* 10 $33.47 Automatic Execution
 13:20:13 - 13-May-26
Sell* 10 $33.49 Automatic Execution
 13:20:13 - 13-May-26
Sell* 20 $33.50 SI Trade
 13:18:58 - 13-May-26
Sell* 20 $33.50 Automatic Execution
 13:18:26 - 13-May-26
Sell* 15 $33.50 Automatic Execution
 13:18:26 - 13-May-26
Sell* 10 $33.51 Automatic Execution
 13:18:26 - 13-May-26
Sell* 10 $33.53 Automatic Execution
 13:16:15 - 13-May-26
Sell* 10 $33.55 Automatic Execution
 13:16:15 - 13-May-26
Sell* 10 $33.57 Automatic Execution
 13:15:29 - 13-May-26
Sell* 10 $33.58 Automatic Execution
 13:14:30 - 13-May-26
Sell* 10 $33.59 Automatic Execution
 13:14:30 - 13-May-26
Sell* 10 $33.60 Automatic Execution
 13:13:24 - 13-May-26
Sell* 1 $33.60 Automatic Execution
 13:13:24 - 13-May-26
Sell* 31 $33.60 Automatic Execution
 13:13:24 - 13-May-26
Sell* 10 $33.61 Automatic Execution
 13:13:24 - 13-May-26
Sell* 1 $33.63 Automatic Execution
 13:13:15 - 13-May-26
Sell* 19 $33.60 Automatic Execution
 13:09:20 - 13-May-26
Sell* 1 $33.63 Automatic Execution
 13:09:20 - 13-May-26
Sell* 108 $33.61 SI Trade
 13:09:03 - 13-May-26
Buy* 78 $33.62 Automatic Execution
 13:08:02 - 13-May-26
Sell* 1 $33.62 Automatic Execution
 13:08:02 - 13-May-26
Sell* 1 $33.63 Automatic Execution
 13:07:29 - 13-May-26
Buy* 22 $33.65 Automatic Execution
 13:06:34 - 13-May-26
Buy* 250 $33.65 Automatic Execution
 13:06:34 - 13-May-26
Sell* 15 $33.65 Automatic Execution
 12:49:42 - 13-May-26
Sell* 10 $33.66 Automatic Execution
 12:48:44 - 13-May-26
Sell* 10 $33.67 Automatic Execution
 12:47:35 - 13-May-26
Buy* 5 $33.65 Automatic Execution
 12:41:00 - 13-May-26
Sell* 1 $33.64 Automatic Execution
 12:23:31 - 13-May-26
Sell* 1 $33.65 Automatic Execution
 12:23:17 - 13-May-26
Buy* 1 $33.69 SI Trade
 12:16:14 - 13-May-26
Buy* 3 $33.75 SI Trade
 12:13:41 - 13-May-26
Sell* 24 $33.75 Automatic Execution
 12:13:20 - 13-May-26
Buy* 1 $33.75 SI Trade
 12:10:54 - 13-May-26
Sell* 30 $33.70 Automatic Execution
 12:10:45 - 13-May-26
Sell* 1 $33.70 Automatic Execution
 12:10:45 - 13-May-26
Sell* 1 $33.70 Automatic Execution
 12:10:45 - 13-May-26
Sell* 1 $33.71 Automatic Execution
 12:10:45 - 13-May-26
Sell* 1 $33.72 Automatic Execution
 12:10:45 - 13-May-26
Sell* 1 $33.73 Automatic Execution
 12:10:45 - 13-May-26
Sell* 2 $33.74 Automatic Execution
 12:10:45 - 13-May-26
Sell* 1 $33.74 Automatic Execution
 12:10:45 - 13-May-26
Sell* 28 $33.75 Automatic Execution
 12:02:53 - 13-May-26
Sell* 1 $33.75 Automatic Execution
 12:02:53 - 13-May-26
Sell* 1 $33.77 Automatic Execution
 12:02:53 - 13-May-26
Sell* 5 $33.77 Automatic Execution
 12:02:53 - 13-May-26
Sell* 1 $33.77 Automatic Execution
 12:02:53 - 13-May-26
Buy* 1 $33.79 Automatic Execution
 12:02:36 - 13-May-26
Sell* 3 $33.78 SI Trade
 11:52:58 - 13-May-26
Sell* 1 $33.77 SI Trade
 11:52:32 - 13-May-26
Sell* 1 $33.79 Automatic Execution
 11:51:54 - 13-May-26
Sell* 2 $33.77 SI Trade
 11:51:19 - 13-May-26
Sell* 27 $33.86 Automatic Execution
 11:49:41 - 13-May-26
Sell* 50 $33.86 Automatic Execution
 11:48:46 - 13-May-26
Sell* 1 $33.75 Automatic Execution
 11:42:23 - 13-May-26
Sell* 1 $33.75 Automatic Execution
 11:42:23 - 13-May-26
Sell* 1 $33.77 Automatic Execution
 11:42:23 - 13-May-26
Sell* 1 $33.78 Automatic Execution
 11:40:10 - 13-May-26
Sell* 1 $33.78 Automatic Execution
 11:40:10 - 13-May-26
Sell* 1 $33.79 Automatic Execution
 11:39:54 - 13-May-26
Sell* 1 $33.79 Automatic Execution
 11:39:54 - 13-May-26
Sell* 1 $33.80 Automatic Execution
 11:35:29 - 13-May-26
Buy* 1 $33.82 Automatic Execution
 11:35:23 - 13-May-26
Sell* 26 $33.83 Automatic Execution
 11:19:13 - 13-May-26
Sell* 6 $33.80 SI Trade
 11:01:30 - 13-May-26
Buy* 44 $33.84 Automatic Execution
 10:56:18 - 13-May-26
Buy* 6 $33.80 Automatic Execution
 10:56:18 - 13-May-26
Sell* 200 $33.79 Automatic Execution
 10:41:14 - 13-May-26
Sell* 1 $33.79 Automatic Execution
 10:41:14 - 13-May-26
Buy* 1 $33.80 Automatic Execution
 10:38:10 - 13-May-26
Buy* 1 $33.80 Automatic Execution
 10:36:52 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03