| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 249 | $27.50 | Automatic Execution |
12:38:29 - 06-Jul-26 |
| Sell* | 25 | $27.61 | Automatic Execution |
12:13:57 - 06-Jul-26 |
| Buy* | 40 | $27.87 | Automatic Execution |
09:53:30 - 06-Jul-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
09:41:26 - 06-Jul-26 |
| Sell* | 250 | $27.71 | Automatic Execution |
09:09:54 - 06-Jul-26 |
| Sell* | 249 | $27.81 | Automatic Execution |
09:03:55 - 06-Jul-26 |
| Buy* | 400 | $27.89 | Automatic Execution |
09:03:02 - 06-Jul-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
09:00:31 - 06-Jul-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
08:57:29 - 06-Jul-26 |
| Buy* | 20 | $27.58 | Automatic Execution |
08:01:20 - 06-Jul-26 |
| Buy* | 20 | $27.58 | Automatic Execution |
08:01:19 - 06-Jul-26 |
| Sell* | 204 | $26.68 | Uncrossing Trade |
16:35:04 - 03-Jul-26 |
| Sell* | 244 | $26.74 | Automatic Execution |
13:15:55 - 03-Jul-26 |
| Sell* | 318 | $27.13 | Automatic Execution |
13:15:25 - 03-Jul-26 |
| Buy* | 82 | $27.13 | Automatic Execution |
13:15:25 - 03-Jul-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
12:34:24 - 03-Jul-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
12:31:20 - 03-Jul-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
12:31:07 - 03-Jul-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
12:30:48 - 03-Jul-26 |
| Sell* | 70 | $26.59 | Automatic Execution |
11:41:20 - 03-Jul-26 |
| Sell* | 120 | $26.73 | Automatic Execution |
10:37:19 - 03-Jul-26 |
| Sell* | 3,685 | $26.76 | Automatic Execution |
10:37:19 - 03-Jul-26 |
| Sell* | 315 | $26.74 | Automatic Execution |
10:37:19 - 03-Jul-26 |
| Sell* | 600 | $26.89 | Automatic Execution |
10:37:19 - 03-Jul-26 |
| Sell* | 5 | $26.93 | Automatic Execution |
10:36:50 - 03-Jul-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
10:32:45 - 03-Jul-26 |
| Buy* | 282 | $27.00 | Automatic Execution |
10:11:00 - 03-Jul-26 |
| Buy* | 315 | $27.00 | Automatic Execution |
10:11:00 - 03-Jul-26 |
| Sell* | 900 | $27.00 | Automatic Execution |
10:09:17 - 03-Jul-26 |
| Buy* | 400 | $27.00 | Automatic Execution |
10:09:17 - 03-Jul-26 |
| Sell* | 585 | $27.00 | Automatic Execution |
10:07:43 - 03-Jul-26 |
| Buy* | 400 | $27.00 | Automatic Execution |
10:07:43 - 03-Jul-26 |
| Buy* | 315 | $27.00 | Automatic Execution |
10:07:43 - 03-Jul-26 |
| Buy* | 4 | $27.00 | Automatic Execution |
09:55:21 - 03-Jul-26 |
| Buy* | 67 | $27.00 | Automatic Execution |
09:55:14 - 03-Jul-26 |
| Buy* | 3 | $27.00 | Automatic Execution |
09:55:03 - 03-Jul-26 |
| Buy* | 67 | $27.00 | Automatic Execution |
09:54:49 - 03-Jul-26 |
| Buy* | 84 | $27.00 | Automatic Execution |
09:54:13 - 03-Jul-26 |
| Buy* | 7 | $27.00 | Automatic Execution |
09:54:13 - 03-Jul-26 |
| Buy* | 129 | $27.00 | Automatic Execution |
09:53:41 - 03-Jul-26 |
| Buy* | 2 | $27.00 | Automatic Execution |
09:50:13 - 03-Jul-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
09:49:54 - 03-Jul-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
09:49:06 - 03-Jul-26 |
| Buy* | 20 | $27.00 | Automatic Execution |
09:45:06 - 03-Jul-26 |
| Buy* | 120 | $27.00 | Automatic Execution |
09:45:06 - 03-Jul-26 |
| Buy* | 20 | $27.00 | Automatic Execution |
09:45:06 - 03-Jul-26 |
| Buy* | 80 | $27.00 | Automatic Execution |
09:36:32 - 03-Jul-26 |
| Buy* | 20 | $27.00 | Automatic Execution |
09:36:32 - 03-Jul-26 |
| Sell* | 32 | $26.90 | Automatic Execution |
08:54:03 - 03-Jul-26 |
| Sell* | 99 | $26.88 | Automatic Execution |
08:52:59 - 03-Jul-26 |
| Sell* | 52 | $26.88 | Automatic Execution |
08:52:47 - 03-Jul-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
08:52:30 - 03-Jul-26 |
| Buy* | 28 | $27.15 | Automatic Execution |
08:47:37 - 03-Jul-26 |
| Sell* | 490 | $27.05 | Automatic Execution |
08:20:41 - 03-Jul-26 |
| Sell* | 586 | $27.02 | Automatic Execution |
08:20:41 - 03-Jul-26 |
| Sell* | 600 | $27.04 | Automatic Execution |
08:20:41 - 03-Jul-26 |
| Sell* | 1,097 | $27.05 | Automatic Execution |
08:20:41 - 03-Jul-26 |
| Sell* | 2,300 | $27.13 | Uncrossing Trade |
16:35:11 - 02-Jul-26 |
| Sell* | 5 | $27.25 | Automatic Execution |
16:24:11 - 02-Jul-26 |
| Buy* | 20 | $27.70 | Automatic Execution |
16:01:41 - 02-Jul-26 |
| Buy* | 20 | $27.70 | Automatic Execution |
16:01:41 - 02-Jul-26 |
| Sell* | 4 | $27.51 | Automatic Execution |
15:39:25 - 02-Jul-26 |
| Sell* | 20 | $27.60 | Automatic Execution |
15:38:04 - 02-Jul-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
15:33:37 - 02-Jul-26 |
| Sell* | 28 | $27.35 | Automatic Execution |
15:30:38 - 02-Jul-26 |
| Sell* | 40 | $27.36 | Automatic Execution |
15:22:32 - 02-Jul-26 |
| Buy* | 10 | $27.41 | Automatic Execution |
15:20:15 - 02-Jul-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
15:18:25 - 02-Jul-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
15:16:07 - 02-Jul-26 |
| Buy* | 556 | $27.15 | Automatic Execution |
15:14:49 - 02-Jul-26 |
| Sell* | 238 | $26.83 | Automatic Execution |
14:59:20 - 02-Jul-26 |
| Sell* | 250 | $26.83 | Automatic Execution |
14:59:20 - 02-Jul-26 |
| Sell* | 400 | $26.83 | Automatic Execution |
14:59:20 - 02-Jul-26 |
| Buy* | 350 | $26.77 | Automatic Execution |
14:57:09 - 02-Jul-26 |
| Buy* | 650 | $26.77 | Automatic Execution |
14:57:09 - 02-Jul-26 |
| Buy* | 40 | $26.75 | Automatic Execution |
14:51:06 - 02-Jul-26 |
| Sell* | 85 | $26.57 | Automatic Execution |
14:30:17 - 02-Jul-26 |
| Buy* | 1,365 | $26.42 | Automatic Execution |
14:13:45 - 02-Jul-26 |
| Buy* | 400 | $26.42 | Automatic Execution |
14:13:45 - 02-Jul-26 |
| Buy* | 135 | $26.42 | Automatic Execution |
14:13:45 - 02-Jul-26 |
| Sell* | 20 | $26.24 | Automatic Execution |
14:01:25 - 02-Jul-26 |
| Buy* | 20 | $26.03 | Automatic Execution |
13:41:21 - 02-Jul-26 |
| Buy* | 20 | $26.02 | Automatic Execution |
13:33:37 - 02-Jul-26 |
| Buy* | 20 | $26.34 | Automatic Execution |
13:30:36 - 02-Jul-26 |
| Buy* | 20 | $26.34 | Automatic Execution |
13:30:36 - 02-Jul-26 |
| Sell* | 68 | $26.04 | Automatic Execution |
13:22:45 - 02-Jul-26 |
| Sell* | 68 | $25.98 | Automatic Execution |
13:22:23 - 02-Jul-26 |
| Sell* | 93 | $25.98 | Automatic Execution |
13:22:11 - 02-Jul-26 |
| Sell* | 131 | $25.95 | Automatic Execution |
13:21:57 - 02-Jul-26 |
| Sell* | 5 | $26.00 | Automatic Execution |
13:21:20 - 02-Jul-26 |
| Sell* | 18 | $26.00 | Automatic Execution |
13:21:20 - 02-Jul-26 |
| Sell* | 2 | $26.50 | Automatic Execution |
13:06:53 - 02-Jul-26 |
| Buy* | 175 | $26.69 | Automatic Execution |
12:54:50 - 02-Jul-26 |
| Sell* | 177 | $26.60 | Automatic Execution |
12:53:21 - 02-Jul-26 |
| Buy* | 5 | $27.08 | Automatic Execution |
12:39:57 - 02-Jul-26 |
| Buy* | 500 | $27.05 | Automatic Execution |
12:19:20 - 02-Jul-26 |
| Sell* | 500 | $27.03 | Automatic Execution |
12:17:32 - 02-Jul-26 |
| Buy* | 260 | $26.78 | Automatic Execution |
10:29:42 - 02-Jul-26 |
| Buy* | 172 | $26.75 | Automatic Execution |
10:26:32 - 02-Jul-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
10:15:19 - 02-Jul-26 |
| Buy* | 5 | $27.00 | Automatic Execution |
09:19:27 - 02-Jul-26 |
| Sell* | 220 | $26.93 | Automatic Execution |
09:08:07 - 02-Jul-26 |
| Buy* | 274 | $26.87 | Automatic Execution |
09:04:23 - 02-Jul-26 |
| Buy* | 53 | $26.81 | Automatic Execution |
09:04:22 - 02-Jul-26 |
| Buy* | 90 | $26.80 | Automatic Execution |
09:04:22 - 02-Jul-26 |
| Buy* | 836 | $26.79 | Automatic Execution |
09:04:22 - 02-Jul-26 |
| Buy* | 165 | $26.79 | Automatic Execution |
09:04:22 - 02-Jul-26 |
| Buy* | 400 | $26.79 | Automatic Execution |
09:04:22 - 02-Jul-26 |
| Buy* | 20 | $26.78 | Automatic Execution |
09:01:25 - 02-Jul-26 |
| Sell* | 3 | $26.62 | Automatic Execution |
08:54:01 - 02-Jul-26 |
| Sell* | 3 | $26.62 | Automatic Execution |
08:48:13 - 02-Jul-26 |
| Sell* | 400 | $26.62 | Automatic Execution |
08:48:13 - 02-Jul-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
08:37:24 - 02-Jul-26 |
| Buy* | 20 | $26.72 | Automatic Execution |
08:18:49 - 02-Jul-26 |
| Sell* | 376 | $26.63 | Automatic Execution |
08:15:58 - 02-Jul-26 |
| Sell* | 22 | $26.70 | Automatic Execution |
08:14:41 - 02-Jul-26 |
| Buy* | 129 | $26.70 | Automatic Execution |
08:11:22 - 02-Jul-26 |
| Buy* | 20 | $26.70 | Automatic Execution |
08:11:22 - 02-Jul-26 |
| Buy* | 273 | $27.00 | Automatic Execution |
08:06:18 - 02-Jul-26 |
| Buy* | 273 | $27.00 | Automatic Execution |
08:06:14 - 02-Jul-26 |
| Buy* | 111 | $27.01 | Automatic Execution |
08:06:13 - 02-Jul-26 |
| Buy* | 162 | $27.00 | Automatic Execution |
08:06:13 - 02-Jul-26 |
| Buy* | 273 | $27.00 | Automatic Execution |
08:06:12 - 02-Jul-26 |
| Buy* | 20 | $27.01 | Suspected BUY Trade |
08:00:13 - 02-Jul-26 |
| Sell* | 3 | $26.48 | Uncrossing Trade |
16:35:08 - 01-Jul-26 |
| Unknown* | 0 | $27.06 | SI Trade |
16:21:47 - 01-Jul-26 |
| Buy* | 21 | $27.00 | Automatic Execution |
16:16:21 - 01-Jul-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
16:16:21 - 01-Jul-26 |
| Unknown* | 0 | $26.87 | SI Trade |
16:14:05 - 01-Jul-26 |
| Unknown* | 0 | $26.81 | SI Trade |
16:13:31 - 01-Jul-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
16:12:49 - 01-Jul-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
16:07:51 - 01-Jul-26 |
| Unknown* | 0 | $26.71 | SI Trade |
16:01:46 - 01-Jul-26 |
| Unknown* | 0 | $26.69 | SI Trade |
15:57:17 - 01-Jul-26 |
| Unknown* | 0 | $26.58 | SI Trade |
15:55:24 - 01-Jul-26 |
| Buy* | 273 | $26.52 | Automatic Execution |
15:52:32 - 01-Jul-26 |
| Buy* | 267 | $26.52 | Automatic Execution |
15:52:32 - 01-Jul-26 |
| Buy* | 218 | $26.60 | Automatic Execution |
15:51:55 - 01-Jul-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
15:51:55 - 01-Jul-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
15:51:44 - 01-Jul-26 |
| Sell* | 2,371 | $26.48 | Automatic Execution |
15:48:35 - 01-Jul-26 |
| Sell* | 275 | $26.48 | Automatic Execution |
15:48:35 - 01-Jul-26 |
| Unknown* | 0 | $26.40 | SI Trade |
15:47:34 - 01-Jul-26 |
| Buy* | 155 | $26.31 | Automatic Execution |
15:46:48 - 01-Jul-26 |
| Unknown* | 0 | $26.40 | SI Trade |
15:45:07 - 01-Jul-26 |
| Buy* | 10 | $26.40 | Automatic Execution |
15:45:06 - 01-Jul-26 |
| Buy* | 20 | $26.52 | Automatic Execution |
15:44:42 - 01-Jul-26 |
| Buy* | 10 | $26.47 | Automatic Execution |
15:43:19 - 01-Jul-26 |
| Unknown* | 0 | $26.49 | SI Trade |
15:42:41 - 01-Jul-26 |
| Sell* | 5 | $26.50 | Automatic Execution |
15:42:14 - 01-Jul-26 |
| Buy* | 273 | $26.40 | Automatic Execution |
15:42:11 - 01-Jul-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
15:42:11 - 01-Jul-26 |
| Unknown* | 0 | $26.32 | SI Trade |
15:41:26 - 01-Jul-26 |
| Buy* | 20 | $26.36 | Automatic Execution |
15:40:52 - 01-Jul-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
15:39:44 - 01-Jul-26 |
| Unknown* | 0 | $26.19 | SI Trade |
15:36:15 - 01-Jul-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
15:24:14 - 01-Jul-26 |
| Buy* | 20 | $25.91 | Automatic Execution |
15:21:56 - 01-Jul-26 |
| Buy* | 20 | $25.91 | Automatic Execution |
15:21:56 - 01-Jul-26 |
| Buy* | 20 | $25.91 | Automatic Execution |
15:21:56 - 01-Jul-26 |
| Buy* | 40 | $25.91 | Automatic Execution |
15:21:56 - 01-Jul-26 |
| Sell* | 192 | $25.57 | Automatic Execution |
15:17:56 - 01-Jul-26 |
| Sell* | 1,800 | $25.58 | Automatic Execution |
15:17:56 - 01-Jul-26 |
| Sell* | 253 | $25.58 | Automatic Execution |
15:17:56 - 01-Jul-26 |
| Unknown* | 0 | $25.69 | SI Trade |
15:15:02 - 01-Jul-26 |
| Buy* | 287 | $25.08 | Automatic Execution |
15:01:17 - 01-Jul-26 |
| Buy* | 2,039 | $25.28 | Automatic Execution |
14:58:22 - 01-Jul-26 |
| Buy* | 342 | $25.28 | Automatic Execution |
14:58:22 - 01-Jul-26 |
| Unknown* | 0 | $24.80 | SI Trade |
14:49:46 - 01-Jul-26 |
| Unknown* | 0 | $25.37 | SI Trade |
14:41:59 - 01-Jul-26 |
| Buy* | 30 | $25.20 | Automatic Execution |
14:41:11 - 01-Jul-26 |
| Buy* | 20 | $25.20 | Automatic Execution |
14:41:00 - 01-Jul-26 |
| Buy* | 20 | $25.20 | Automatic Execution |
14:40:59 - 01-Jul-26 |
| Buy* | 20 | $25.20 | Automatic Execution |
14:40:59 - 01-Jul-26 |
| Buy* | 40 | $25.20 | Automatic Execution |
14:40:59 - 01-Jul-26 |
| Buy* | 20 | $25.20 | Automatic Execution |
14:40:58 - 01-Jul-26 |
| Buy* | 20 | $25.20 | Automatic Execution |
14:40:58 - 01-Jul-26 |
| Buy* | 20 | $25.20 | Automatic Execution |
14:40:58 - 01-Jul-26 |
| Buy* | 20 | $25.20 | Automatic Execution |
14:40:58 - 01-Jul-26 |
| Sell* | 130 | $25.62 | Automatic Execution |
14:39:13 - 01-Jul-26 |
| Unknown* | 0 | $25.56 | SI Trade |
14:37:37 - 01-Jul-26 |
| Buy* | 20 | $25.41 | Automatic Execution |
14:32:09 - 01-Jul-26 |
| Buy* | 40 | $25.41 | Automatic Execution |
14:32:09 - 01-Jul-26 |
| Buy* | 20 | $25.41 | Automatic Execution |
14:32:09 - 01-Jul-26 |
| Buy* | 20 | $25.44 | Automatic Execution |
14:30:49 - 01-Jul-26 |
| Buy* | 20 | $25.44 | Automatic Execution |
14:30:49 - 01-Jul-26 |
| Buy* | 115 | $25.37 | Automatic Execution |
14:30:28 - 01-Jul-26 |
| Buy* | 165 | $25.36 | Automatic Execution |
14:30:28 - 01-Jul-26 |
| Sell* | 1 | $25.71 | Automatic Execution |
14:30:08 - 01-Jul-26 |
| Sell* | 1 | $25.71 | Automatic Execution |
14:30:08 - 01-Jul-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
14:26:27 - 01-Jul-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
14:24:30 - 01-Jul-26 |
| Unknown* | 0 | $25.77 | SI Trade |
14:22:42 - 01-Jul-26 |
| Buy* | 110 | $25.71 | Automatic Execution |
14:17:25 - 01-Jul-26 |
| Buy* | 20 | $25.50 | Automatic Execution |
14:11:59 - 01-Jul-26 |
| Unknown* | 0 | $25.47 | SI Trade |
13:55:39 - 01-Jul-26 |
| Sell* | 388 | $25.30 | Automatic Execution |
13:50:05 - 01-Jul-26 |
| Sell* | 112 | $25.30 | Automatic Execution |
13:49:51 - 01-Jul-26 |
| Unknown* | 0 | $25.20 | SI Trade |
13:47:59 - 01-Jul-26 |
| Buy* | 500 | $25.06 | Automatic Execution |
13:46:49 - 01-Jul-26 |