| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $54.31 | Automatic Execution |
16:23:34 - 28-Sep-26 |
| Sell* | 16 | $53.53 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 3 | $53.65 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 141 | $52.24 | Automatic Execution |
14:39:00 - 28-Sep-26 |
| Sell* | 60 | $52.24 | Automatic Execution |
14:39:00 - 28-Sep-26 |
| Sell* | 879 | $52.24 | Automatic Execution |
14:39:00 - 28-Sep-26 |
| Sell* | 200 | $52.26 | Automatic Execution |
14:39:00 - 28-Sep-26 |
| Sell* | 220 | $52.27 | Automatic Execution |
14:39:00 - 28-Sep-26 |
| Buy* | 16 | $53.83 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 600 | $54.34 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Sell* | 136 | $53.92 | Automatic Execution |
13:37:30 - 28-Sep-26 |
| Buy* | 141 | $55.90 | Automatic Execution |
13:22:50 - 28-Sep-26 |
| Buy* | 220 | $55.89 | Automatic Execution |
13:22:50 - 28-Sep-26 |
| Buy* | 220 | $55.88 | Automatic Execution |
13:22:50 - 28-Sep-26 |
| Buy* | 1,020 | $55.91 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 60 | $55.84 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 220 | $55.77 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 220 | $55.76 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 110 | $55.75 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 600 | $55.78 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 248 | $55.77 | Automatic Execution |
12:42:58 - 28-Sep-26 |
| Buy* | 1 | $55.69 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 100 | $55.69 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 19 | $55.51 | Automatic Execution |
11:03:18 - 28-Sep-26 |
| Sell* | 445 | $55.58 | Automatic Execution |
10:14:58 - 28-Sep-26 |
| Sell* | 20 | $56.07 | Automatic Execution |
09:21:32 - 28-Sep-26 |
| Buy* | 52 | $56.58 | Automatic Execution |
08:46:03 - 28-Sep-26 |
| Sell* | 79 | $56.58 | Automatic Execution |
08:02:27 - 28-Sep-26 |
| Sell* | 39 | $56.56 | Uncrossing Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 1 | $56.01 | Automatic Execution |
16:16:01 - 25-Sep-26 |
| Buy* | 16 | $56.45 | Automatic Execution |
15:59:58 - 25-Sep-26 |
| Sell* | 16 | $56.44 | Result of RFQ |
15:59:47 - 25-Sep-26 |
| Buy* | 400 | $56.60 | Automatic Execution |
15:56:20 - 25-Sep-26 |
| Buy* | 400 | $56.00 | Automatic Execution |
15:49:27 - 25-Sep-26 |
| Buy* | 1 | $55.88 | Automatic Execution |
15:45:00 - 25-Sep-26 |
| Buy* | 56 | $55.95 | Automatic Execution |
15:41:45 - 25-Sep-26 |
| Sell* | 20 | $55.61 | Automatic Execution |
15:31:37 - 25-Sep-26 |
| Sell* | 120 | $55.62 | Automatic Execution |
15:31:37 - 25-Sep-26 |
| Sell* | 24 | $54.78 | Automatic Execution |
15:14:20 - 25-Sep-26 |
| Sell* | 418 | $56.1414 | Result of RFQ |
15:00:15 - 25-Sep-26 |
| Sell* | 400 | $56.5814 | Result of RFQ |
14:58:56 - 25-Sep-26 |
| Sell* | 5 | $56.60 | Automatic Execution |
14:53:12 - 25-Sep-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
14:52:17 - 25-Sep-26 |
| Buy* | 40 | $55.43 | Automatic Execution |
14:37:11 - 25-Sep-26 |
| Buy* | 200 | $55.00 | Automatic Execution |
14:36:09 - 25-Sep-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
14:36:09 - 25-Sep-26 |
| Buy* | 200 | $54.24 | Automatic Execution |
14:34:28 - 25-Sep-26 |
| Sell* | 180 | $54.03 | Automatic Execution |
14:34:19 - 25-Sep-26 |
| Sell* | 120 | $54.03 | Automatic Execution |
14:34:19 - 25-Sep-26 |
| Sell* | 300 | $54.03 | Automatic Execution |
14:34:19 - 25-Sep-26 |
| Sell* | 1,000 | $53.94 | Automatic Execution |
14:34:16 - 25-Sep-26 |
| Sell* | 120 | $53.89 | Automatic Execution |
14:34:13 - 25-Sep-26 |
| Sell* | 40 | $53.60 | Automatic Execution |
14:33:52 - 25-Sep-26 |
| Buy* | 97 | $50.68 | Automatic Execution |
13:00:51 - 25-Sep-26 |
| Sell* | 108 | $50.70 | Automatic Execution |
13:00:43 - 25-Sep-26 |
| Sell* | 19 | $50.70 | Automatic Execution |
11:17:13 - 25-Sep-26 |
| Sell* | 73 | $50.70 | Automatic Execution |
11:15:47 - 25-Sep-26 |
| Buy* | 1 | $50.54 | Automatic Execution |
09:39:23 - 25-Sep-26 |
| Sell* | 25 | $50.66 | Automatic Execution |
08:13:26 - 25-Sep-26 |
| Sell* | 95 | $50.67 | Automatic Execution |
08:13:26 - 25-Sep-26 |
| Sell* | 240 | $50.68 | Automatic Execution |
08:13:26 - 25-Sep-26 |
| Sell* | 240 | $50.69 | Automatic Execution |
08:13:26 - 25-Sep-26 |
| Sell* | 200 | $50.05 | Automatic Execution |
14:28:00 - 24-Sep-26 |
| Sell* | 200 | $50.08 | Automatic Execution |
14:28:00 - 24-Sep-26 |
| Sell* | 75 | $50.17 | Automatic Execution |
14:28:00 - 24-Sep-26 |
| Buy* | 30 | $49.77 | Automatic Execution |
14:27:40 - 24-Sep-26 |
| Sell* | 8 | $50.50 | Automatic Execution |
14:27:40 - 24-Sep-26 |
| Buy* | 96 | $51.27 | Automatic Execution |
14:17:01 - 24-Sep-26 |
| Sell* | 220 | $50.82 | Automatic Execution |
12:34:13 - 24-Sep-26 |
| Sell* | 432 | $50.84 | Automatic Execution |
12:26:03 - 24-Sep-26 |
| Sell* | 362 | $50.83 | Automatic Execution |
12:25:44 - 24-Sep-26 |
| Sell* | 220 | $50.83 | Automatic Execution |
12:25:44 - 24-Sep-26 |
| Sell* | 50 | $50.77 | Automatic Execution |
12:17:39 - 24-Sep-26 |
| Buy* | 220 | $51.20 | Automatic Execution |
11:17:01 - 24-Sep-26 |
| Buy* | 186 | $51.18 | Automatic Execution |
10:33:30 - 24-Sep-26 |
| Buy* | 110 | $51.18 | Automatic Execution |
10:33:30 - 24-Sep-26 |
| Buy* | 2 | $51.28 | Automatic Execution |
10:26:06 - 24-Sep-26 |
| Buy* | 110 | $51.21 | Automatic Execution |
08:22:48 - 24-Sep-26 |
| Buy* | 17 | $51.04 | Automatic Execution |
08:06:32 - 24-Sep-26 |
| Sell* | 5 | $50.73 | Automatic Execution |
08:03:17 - 24-Sep-26 |
| Sell* | 74 | $51.30 | Uncrossing Trade |
16:35:05 - 23-Sep-26 |
| Sell* | 20 | $51.05 | Automatic Execution |
16:12:57 - 23-Sep-26 |
| Sell* | 75 | $51.49 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 15 | $51.56 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 98 | $51.56 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 87 | $51.56 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 2 | $50.81 | Automatic Execution |
15:32:11 - 23-Sep-26 |
| Unknown* | 0 | $51.19 | SI Trade |
15:14:06 - 23-Sep-26 |
| Sell* | 29 | $53.72 | Automatic Execution |
14:42:39 - 23-Sep-26 |
| Sell* | 240 | $53.73 | Automatic Execution |
14:42:39 - 23-Sep-26 |
| Sell* | 240 | $53.74 | Automatic Execution |
14:42:39 - 23-Sep-26 |
| Sell* | 75 | $53.74 | Automatic Execution |
14:42:39 - 23-Sep-26 |
| Sell* | 12 | $52.21 | Automatic Execution |
14:35:34 - 23-Sep-26 |
| Sell* | 199 | $51.82 | Automatic Execution |
14:32:37 - 23-Sep-26 |
| Buy* | 167 | $52.94 | Automatic Execution |
14:31:24 - 23-Sep-26 |
| Buy* | 168 | $52.79 | Automatic Execution |
14:31:24 - 23-Sep-26 |
| Sell* | 75 | $51.84 | Automatic Execution |
14:28:00 - 23-Sep-26 |
| Sell* | 53 | $51.93 | Automatic Execution |
14:27:34 - 23-Sep-26 |
| Sell* | 11 | $52.02 | Automatic Execution |
14:27:34 - 23-Sep-26 |
| Sell* | 64 | $52.02 | Automatic Execution |
14:27:31 - 23-Sep-26 |
| Buy* | 1 | $52.37 | Automatic Execution |
14:17:39 - 23-Sep-26 |
| Buy* | 101 | $52.37 | Automatic Execution |
14:17:39 - 23-Sep-26 |
| Buy* | 180 | $52.35 | Automatic Execution |
13:46:06 - 23-Sep-26 |
| Sell* | 57 | $52.16 | Automatic Execution |
11:48:31 - 23-Sep-26 |
| Sell* | 40 | $52.21 | Automatic Execution |
11:48:31 - 23-Sep-26 |
| Buy* | 200 | $52.22 | Automatic Execution |
10:32:19 - 23-Sep-26 |
| Buy* | 243 | $52.08 | Automatic Execution |
09:23:25 - 23-Sep-26 |
| Buy* | 5 | $52.05 | Automatic Execution |
09:23:25 - 23-Sep-26 |
| Buy* | 213 | $52.07 | Automatic Execution |
09:11:03 - 23-Sep-26 |
| Buy* | 120 | $52.05 | Automatic Execution |
09:11:03 - 23-Sep-26 |
| Sell* | 1 | $49.97 | Uncrossing Trade |
16:35:00 - 22-Sep-26 |
| Unknown* | 0 | $50.75 | SI Trade |
15:42:09 - 22-Sep-26 |
| Buy* | 200 | $50.96 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Sell* | 35 | $50.87 | Automatic Execution |
15:34:20 - 22-Sep-26 |
| Buy* | 47 | $52.65 | Automatic Execution |
14:34:14 - 22-Sep-26 |
| Sell* | 800 | $54.20 | Automatic Execution |
14:23:36 - 22-Sep-26 |
| Sell* | 94 | $53.44 | Automatic Execution |
12:54:28 - 22-Sep-26 |
| Buy* | 91 | $53.10 | Automatic Execution |
12:00:05 - 22-Sep-26 |
| Buy* | 12 | $53.14 | Automatic Execution |
11:55:16 - 22-Sep-26 |
| Buy* | 3 | $53.05 | Automatic Execution |
11:44:14 - 22-Sep-26 |
| Sell* | 47 | $53.04 | Automatic Execution |
11:35:31 - 22-Sep-26 |
| Unknown* | 0 | $52.90 | SI Trade |
10:48:36 - 22-Sep-26 |
| Unknown* | 0 | $52.81 | SI Trade |
10:40:55 - 22-Sep-26 |
| Buy* | 6 | $52.91 | Automatic Execution |
10:17:41 - 22-Sep-26 |
| Sell* | 36 | $52.74 | Automatic Execution |
10:14:11 - 22-Sep-26 |
| Sell* | 887 | $52.9801 | Result of RFQ |
10:03:22 - 22-Sep-26 |
| Unknown* | 0 | $52.63 | SI Trade |
09:35:21 - 22-Sep-26 |
| Sell* | 27 | $52.79 | Automatic Execution |
09:07:45 - 22-Sep-26 |
| Buy* | 38 | $52.66 | Automatic Execution |
08:57:04 - 22-Sep-26 |
| Sell* | 225 | $52.66 | Automatic Execution |
08:14:17 - 22-Sep-26 |
| Buy* | 3 | $52.78 | Automatic Execution |
08:01:31 - 22-Sep-26 |
| Buy* | 13 | $52.78 | Automatic Execution |
08:01:20 - 22-Sep-26 |
| Buy* | 68 | $49.60 | Automatic Execution |
16:03:24 - 21-Sep-26 |
| Buy* | 95 | $49.60 | Automatic Execution |
15:45:30 - 21-Sep-26 |
| Unknown* | 0 | $49.56 | SI Trade |
15:43:57 - 21-Sep-26 |
| Buy* | 2 | $50.37 | Automatic Execution |
14:56:10 - 21-Sep-26 |
| Unknown* | 0 | $50.24 | SI Trade |
14:54:17 - 21-Sep-26 |
| Buy* | 237 | $49.79 | Automatic Execution |
14:51:44 - 21-Sep-26 |
| Buy* | 49 | $49.75 | Automatic Execution |
14:51:37 - 21-Sep-26 |
| Buy* | 334 | $49.75 | Automatic Execution |
14:49:02 - 21-Sep-26 |
| Sell* | 18 | $50.00 | Automatic Execution |
14:37:09 - 21-Sep-26 |
| Sell* | 98 | $50.00 | Automatic Execution |
14:37:09 - 21-Sep-26 |
| Sell* | 84 | $50.00 | Automatic Execution |
14:37:08 - 21-Sep-26 |
| Sell* | 2 | $49.92 | Automatic Execution |
14:31:02 - 21-Sep-26 |
| Sell* | 240 | $50.05 | Automatic Execution |
14:26:39 - 21-Sep-26 |
| Buy* | 200 | $49.92 | Automatic Execution |
09:26:51 - 21-Sep-26 |
| Sell* | 200 | $50.03 | Automatic Execution |
09:26:18 - 21-Sep-26 |
| Buy* | 97 | $50.14 | Automatic Execution |
09:10:50 - 21-Sep-26 |
| Buy* | 137 | $50.23 | Automatic Execution |
09:04:09 - 21-Sep-26 |
| Buy* | 61 | $49.96 | Automatic Execution |
16:29:41 - 18-Sep-26 |
| Sell* | 70 | $50.09 | Automatic Execution |
14:49:58 - 18-Sep-26 |
| Buy* | 75 | $50.99 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 200 | $50.98 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 500 | $50.96 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Sell* | 1,100 | $50.45 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Sell* | 71 | $50.79 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Unknown* | 0 | $51.12 | SI Trade |
10:30:34 - 18-Sep-26 |
| Buy* | 120 | $51.53 | Automatic Execution |
08:12:54 - 18-Sep-26 |
| Sell* | 59 | $50.94 | Uncrossing Trade |
16:35:24 - 17-Sep-26 |
| Buy* | 22 | $50.61 | Automatic Execution |
16:29:56 - 17-Sep-26 |
| Unknown* | 0 | $50.92 | SI Trade |
15:57:43 - 17-Sep-26 |
| Unknown* | 0 | $50.92 | SI Trade |
15:49:53 - 17-Sep-26 |
| Buy* | 59 | $51.22 | Automatic Execution |
14:49:28 - 17-Sep-26 |
| Sell* | 900 | $50.28 | Automatic Execution |
14:32:38 - 17-Sep-26 |
| Sell* | 75 | $50.37 | Automatic Execution |
14:32:36 - 17-Sep-26 |
| Sell* | 400 | $50.39 | Automatic Execution |
14:32:36 - 17-Sep-26 |
| Sell* | 200 | $50.37 | Automatic Execution |
14:32:36 - 17-Sep-26 |
| Sell* | 75 | $50.91 | Automatic Execution |
14:30:00 - 17-Sep-26 |
| Buy* | 75 | $51.34 | Automatic Execution |
14:27:40 - 17-Sep-26 |
| Sell* | 18 | $50.69 | Automatic Execution |
11:30:39 - 17-Sep-26 |
| Sell* | 18 | $50.69 | Automatic Execution |
11:30:39 - 17-Sep-26 |
| Buy* | 75 | $50.02 | Automatic Execution |
11:30:28 - 17-Sep-26 |
| Buy* | 14 | $50.08 | Automatic Execution |
09:50:27 - 17-Sep-26 |
| Sell* | 43 | $50.14 | Automatic Execution |
08:27:40 - 17-Sep-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
16:07:24 - 16-Sep-26 |
| Sell* | 20 | $50.00 | Automatic Execution |
16:07:00 - 16-Sep-26 |
| Sell* | 79 | $49.50 | Automatic Execution |
15:47:41 - 16-Sep-26 |
| Sell* | 30 | $49.50 | Automatic Execution |
15:47:40 - 16-Sep-26 |
| Sell* | 245 | $49.50 | Automatic Execution |
15:47:40 - 16-Sep-26 |
| Sell* | 146 | $49.50 | Automatic Execution |
15:47:40 - 16-Sep-26 |
| Buy* | 2 | $50.03 | Automatic Execution |
15:07:54 - 16-Sep-26 |
| Unknown* | 0 | $49.90 | SI Trade |
14:42:53 - 16-Sep-26 |
| Sell* | 8 | $50.00 | Automatic Execution |
14:41:52 - 16-Sep-26 |
| Sell* | 8 | $50.00 | Automatic Execution |
14:28:00 - 16-Sep-26 |
| Buy* | 99 | $50.76 | Automatic Execution |
09:17:50 - 16-Sep-26 |
| Sell* | 11 | $51.13 | Automatic Execution |
08:10:14 - 16-Sep-26 |
| Sell* | 14 | $51.14 | Automatic Execution |
08:10:13 - 16-Sep-26 |
| Buy* | 200 | $51.58 | Automatic Execution |
15:33:22 - 15-Sep-26 |
| Buy* | 21 | $53.07 | Automatic Execution |
14:36:47 - 15-Sep-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:36:47 - 15-Sep-26 |
| Buy* | 75 | $52.28 | Automatic Execution |
14:30:09 - 15-Sep-26 |
| Sell* | 75 | $51.90 | Automatic Execution |
14:30:02 - 15-Sep-26 |
| Buy* | 14 | $52.16 | Automatic Execution |
14:19:39 - 15-Sep-26 |
| Buy* | 37 | $52.16 | Automatic Execution |
14:19:27 - 15-Sep-26 |
| Buy* | 24 | $52.16 | Automatic Execution |
14:19:27 - 15-Sep-26 |
| Sell* | 29 | $51.86 | Automatic Execution |
12:08:30 - 15-Sep-26 |
| Sell* | 4 | $51.86 | Automatic Execution |
12:08:24 - 15-Sep-26 |
| Sell* | 4 | $51.86 | Automatic Execution |
12:08:24 - 15-Sep-26 |
| Sell* | 4 | $51.86 | Automatic Execution |
12:08:23 - 15-Sep-26 |
| Sell* | 4 | $51.86 | Automatic Execution |
12:08:23 - 15-Sep-26 |