Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Msft (MSF3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $46.00 Automatic Execution
 14:01:30 - 03-Aug-26
Buy* 100 $46.00 Automatic Execution
 13:34:16 - 03-Aug-26
Buy* 50 $45.54 Automatic Execution
 13:22:56 - 03-Aug-26
Sell* 50 $45.53 Automatic Execution
 13:21:53 - 03-Aug-26
Sell* 326 $45.67 Automatic Execution
 13:18:08 - 03-Aug-26
Buy* 336 $45.80 Automatic Execution
 13:16:00 - 03-Aug-26
Buy* 70 $45.68 Automatic Execution
 12:18:33 - 03-Aug-26
Buy* 30 $45.98 Automatic Execution
 12:12:14 - 03-Aug-26
Buy* 527 $46.00 Automatic Execution
 12:10:01 - 03-Aug-26
Buy* 100 $46.00 Automatic Execution
 12:10:01 - 03-Aug-26
Buy* 1 $46.00 Automatic Execution
 12:10:01 - 03-Aug-26
Buy* 447 $45.90 Automatic Execution
 12:09:30 - 03-Aug-26
Sell* 416 $45.79 Automatic Execution
 12:09:18 - 03-Aug-26
Sell* 432 $45.61 Automatic Execution
 12:03:23 - 03-Aug-26
Buy* 18 $45.56 Automatic Execution
 12:00:21 - 03-Aug-26
Buy* 1 $45.50 Automatic Execution
 12:00:20 - 03-Aug-26
Buy* 60 $45.16 Automatic Execution
 12:00:00 - 03-Aug-26
Sell* 170 $45.13 Automatic Execution
 11:57:57 - 03-Aug-26
Sell* 80 $45.24 Automatic Execution
 11:48:50 - 03-Aug-26
Buy* 432 $45.16 Automatic Execution
 11:47:42 - 03-Aug-26
Sell* 20 $45.08 Automatic Execution
 11:47:15 - 03-Aug-26
Sell* 2 $45.20 Automatic Execution
 11:40:48 - 03-Aug-26
Sell* 125 $45.13 Automatic Execution
 11:38:43 - 03-Aug-26
Sell* 55 $45.16 Automatic Execution
 11:31:54 - 03-Aug-26
Sell* 175 $45.25 Automatic Execution
 11:23:25 - 03-Aug-26
Sell* 27 $45.31 Automatic Execution
 11:23:14 - 03-Aug-26
Buy* 20 $45.00 Automatic Execution
 11:17:17 - 03-Aug-26
Buy* 1 $45.00 Automatic Execution
 11:17:17 - 03-Aug-26
Buy* 30 $44.90 Automatic Execution
 11:15:35 - 03-Aug-26
Sell* 80 $44.89 Automatic Execution
 11:13:57 - 03-Aug-26
Sell* 1 $44.87 Automatic Execution
 11:08:19 - 03-Aug-26
Sell* 172 $44.82 Automatic Execution
 11:06:21 - 03-Aug-26
Sell* 432 $44.85 Automatic Execution
 11:05:37 - 03-Aug-26
Sell* 11 $44.77 Automatic Execution
 11:03:43 - 03-Aug-26
Buy* 48 $44.71 Automatic Execution
 10:48:34 - 03-Aug-26
Buy* 16 $44.50 Automatic Execution
 10:40:06 - 03-Aug-26
Sell* 227 $44.56 Automatic Execution
 10:38:01 - 03-Aug-26
Sell* 1 $44.59 Automatic Execution
 10:35:37 - 03-Aug-26
Sell* 432 $44.40 Automatic Execution
 10:03:34 - 03-Aug-26
Buy* 112 $44.57 Automatic Execution
 09:38:54 - 03-Aug-26
Buy* 200 $44.66 Automatic Execution
 09:28:39 - 03-Aug-26
Buy* 200 $44.64 Automatic Execution
 09:28:39 - 03-Aug-26
Sell* 15 $44.46 Automatic Execution
 09:26:23 - 03-Aug-26
Buy* 200 $44.55 Automatic Execution
 09:26:21 - 03-Aug-26
Buy* 1 $44.50 Automatic Execution
 09:26:18 - 03-Aug-26
Buy* 60 $44.42 Automatic Execution
 09:23:07 - 03-Aug-26
Buy* 300 $44.17 Automatic Execution
 09:19:06 - 03-Aug-26
Buy* 432 $44.17 Automatic Execution
 09:19:06 - 03-Aug-26
Buy* 432 $44.16 Automatic Execution
 09:18:59 - 03-Aug-26
Sell* 42 $44.15 Automatic Execution
 09:16:37 - 03-Aug-26
Sell* 20 $44.14 Automatic Execution
 09:14:31 - 03-Aug-26
Buy* 50 $44.42 Automatic Execution
 08:52:59 - 03-Aug-26
Buy* 30 $44.37 Automatic Execution
 08:42:36 - 03-Aug-26
Buy* 200 $44.30 Automatic Execution
 08:42:30 - 03-Aug-26
Buy* 35 $44.30 Automatic Execution
 08:42:30 - 03-Aug-26
Buy* 50 $44.25 Automatic Execution
 08:28:03 - 03-Aug-26
Buy* 23 $44.10 Automatic Execution
 08:26:31 - 03-Aug-26
Buy* 50 $44.18 Automatic Execution
 08:22:36 - 03-Aug-26
Buy* 14 $44.09 Automatic Execution
 08:15:46 - 03-Aug-26
Buy* 60 $44.08 Automatic Execution
 08:15:46 - 03-Aug-26
Sell* 21 $43.87 Automatic Execution
 08:14:29 - 03-Aug-26
Buy* 200 $44.02 Automatic Execution
 08:13:30 - 03-Aug-26
Buy* 60 $44.02 Automatic Execution
 08:13:30 - 03-Aug-26
Buy* 200 $44.00 Automatic Execution
 08:13:30 - 03-Aug-26
Buy* 100 $44.00 Automatic Execution
 08:13:30 - 03-Aug-26
Buy* 1 $44.00 Automatic Execution
 08:13:30 - 03-Aug-26
Buy* 23 $43.76 Automatic Execution
 08:07:25 - 03-Aug-26
Sell* 76 $43.67 Automatic Execution
 08:05:20 - 03-Aug-26
Sell* 600 $43.68 Automatic Execution
 08:05:20 - 03-Aug-26
Sell* 4,738 $43.69 Uncrossing Trade
 08:05:19 - 03-Aug-26
Buy* 2 $41.63 Automatic Execution
 16:26:14 - 31-Jul-26
Buy* 2 $41.59 Automatic Execution
 16:26:03 - 31-Jul-26
Buy* 2 $41.54 Automatic Execution
 16:25:56 - 31-Jul-26
Buy* 2 $41.50 Automatic Execution
 16:25:37 - 31-Jul-26
Buy* 2 $41.46 Automatic Execution
 16:25:35 - 31-Jul-26
Buy* 2 $41.43 Automatic Execution
 16:25:33 - 31-Jul-26
Buy* 2 $41.37 Automatic Execution
 16:25:30 - 31-Jul-26
Buy* 2 $41.33 Automatic Execution
 16:25:20 - 31-Jul-26
Buy* 2 $41.30 Automatic Execution
 16:23:40 - 31-Jul-26
Buy* 2 $41.24 Automatic Execution
 16:23:26 - 31-Jul-26
Buy* 2 $41.18 Automatic Execution
 16:23:03 - 31-Jul-26
Sell* 350 $41.04 Automatic Execution
 16:22:54 - 31-Jul-26
Buy* 2 $41.12 Automatic Execution
 16:20:14 - 31-Jul-26
Buy* 2 $41.08 Automatic Execution
 16:19:31 - 31-Jul-26
Buy* 2 $41.05 Automatic Execution
 16:19:29 - 31-Jul-26
Buy* 2 $41.01 Automatic Execution
 16:19:25 - 31-Jul-26
Buy* 2 $40.97 Automatic Execution
 16:19:23 - 31-Jul-26
Buy* 2 $40.93 Automatic Execution
 16:19:18 - 31-Jul-26
Buy* 2 $40.90 Automatic Execution
 16:18:12 - 31-Jul-26
Buy* 2 $40.87 Automatic Execution
 16:16:36 - 31-Jul-26
Buy* 2 $40.85 Automatic Execution
 16:16:36 - 31-Jul-26
Buy* 6 $40.82 Automatic Execution
 16:15:39 - 31-Jul-26
Buy* 2 $40.82 Automatic Execution
 16:15:39 - 31-Jul-26
Buy* 2 $40.80 Automatic Execution
 16:14:00 - 31-Jul-26
Buy* 2 $40.78 Automatic Execution
 16:13:54 - 31-Jul-26
Buy* 2 $40.74 Automatic Execution
 16:13:43 - 31-Jul-26
Buy* 2 $40.72 Automatic Execution
 16:13:40 - 31-Jul-26
Buy* 2 $40.68 Automatic Execution
 16:13:39 - 31-Jul-26
Buy* 2 $40.62 Automatic Execution
 16:13:23 - 31-Jul-26
Sell* 64 $40.27 Automatic Execution
 16:11:33 - 31-Jul-26
Sell* 90 $39.51 Automatic Execution
 16:07:32 - 31-Jul-26
Sell* 93 $39.73 Automatic Execution
 16:03:53 - 31-Jul-26
Sell* 217 $40.21 Automatic Execution
 15:52:29 - 31-Jul-26
Sell* 25 $40.31 Automatic Execution
 15:52:16 - 31-Jul-26
Buy* 300 $40.50 Automatic Execution
 15:51:28 - 31-Jul-26
Buy* 35 $40.90 Automatic Execution
 15:43:20 - 31-Jul-26
Buy* 25 $40.65 Automatic Execution
 15:40:12 - 31-Jul-26
Buy* 50 $40.20 Automatic Execution
 15:29:49 - 31-Jul-26
Buy* 262 $40.20 Automatic Execution
 15:29:49 - 31-Jul-26
Buy* 100 $40.20 Automatic Execution
 15:29:42 - 31-Jul-26
Buy* 1 $40.83 Automatic Execution
 15:17:32 - 31-Jul-26
Buy* 209 $40.94 Automatic Execution
 15:15:49 - 31-Jul-26
Buy* 35 $40.94 Automatic Execution
 15:15:49 - 31-Jul-26
Buy* 50 $40.94 Automatic Execution
 15:15:49 - 31-Jul-26
Buy* 751 $40.94 Automatic Execution
 15:15:49 - 31-Jul-26
Buy* 18 $40.94 Automatic Execution
 15:15:45 - 31-Jul-26
Buy* 102 $41.88 Automatic Execution
 15:06:58 - 31-Jul-26
Buy* 18 $41.88 Automatic Execution
 15:06:54 - 31-Jul-26
Sell* 8 $41.85 Automatic Execution
 15:03:31 - 31-Jul-26
Sell* 27 $41.85 Automatic Execution
 15:03:26 - 31-Jul-26
Buy* 44 $42.00 Automatic Execution
 15:02:14 - 31-Jul-26
Buy* 18 $42.00 Automatic Execution
 15:02:14 - 31-Jul-26
Buy* 18 $42.00 Automatic Execution
 15:02:13 - 31-Jul-26
Sell* 181 $42.14 Automatic Execution
 15:01:44 - 31-Jul-26
Sell* 2 $42.18 Automatic Execution
 15:01:10 - 31-Jul-26
Sell* 20 $42.36 Automatic Execution
 15:00:11 - 31-Jul-26
Buy* 33 $42.63 Automatic Execution
 14:57:54 - 31-Jul-26
Buy* 2 $42.63 Automatic Execution
 14:56:15 - 31-Jul-26
Sell* 3 $41.74 Automatic Execution
 14:51:51 - 31-Jul-26
Buy* 37 $42.05 Automatic Execution
 14:50:38 - 31-Jul-26
Sell* 46 $41.67 Automatic Execution
 14:48:13 - 31-Jul-26
Sell* 45 $41.67 Automatic Execution
 14:48:13 - 31-Jul-26
Buy* 90 $41.67 Automatic Execution
 14:48:13 - 31-Jul-26
Sell* 18 $41.85 Automatic Execution
 14:44:46 - 31-Jul-26
Buy* 283 $42.00 Automatic Execution
 14:44:32 - 31-Jul-26
Buy* 7 $42.00 Automatic Execution
 14:44:32 - 31-Jul-26
Buy* 1 $42.00 Automatic Execution
 14:44:32 - 31-Jul-26
Buy* 10 $42.00 Automatic Execution
 14:44:32 - 31-Jul-26
Sell* 36 $41.56 Automatic Execution
 14:40:03 - 31-Jul-26
Buy* 200 $41.70 Automatic Execution
 14:38:08 - 31-Jul-26
Sell* 5 $41.73 Automatic Execution
 14:37:17 - 31-Jul-26
Buy* 10 $41.50 Automatic Execution
 14:31:31 - 31-Jul-26
Buy* 1 $41.00 Automatic Execution
 14:31:26 - 31-Jul-26
Buy* 100 $41.00 Automatic Execution
 14:31:26 - 31-Jul-26
Buy* 20 $40.00 Automatic Execution
 14:30:03 - 31-Jul-26
Buy* 1 $40.00 Automatic Execution
 14:30:03 - 31-Jul-26
Buy* 200 $40.00 Automatic Execution
 14:30:03 - 31-Jul-26
Sell* 177 $39.77 Automatic Execution
 14:09:04 - 31-Jul-26
Buy* 50 $39.99 Automatic Execution
 14:04:40 - 31-Jul-26
Buy* 66 $39.59 Automatic Execution
 13:59:16 - 31-Jul-26
Sell* 462 $39.54 Automatic Execution
 13:44:18 - 31-Jul-26
Sell* 317 $39.55 Automatic Execution
 13:44:18 - 31-Jul-26
Sell* 39 $39.50 Automatic Execution
 13:44:18 - 31-Jul-26
Sell* 426 $39.51 Automatic Execution
 13:44:18 - 31-Jul-26
Sell* 314 $39.52 Automatic Execution
 13:44:18 - 31-Jul-26
Sell* 469 $39.51 Automatic Execution
 13:44:18 - 31-Jul-26
Sell* 310 $39.52 Automatic Execution
 13:44:18 - 31-Jul-26
Sell* 469 $39.50 Automatic Execution
 13:44:15 - 31-Jul-26
Sell* 311 $39.57 Automatic Execution
 13:44:15 - 31-Jul-26
Buy* 4 $39.72 Automatic Execution
 13:35:53 - 31-Jul-26
Sell* 20 $39.56 Automatic Execution
 13:34:04 - 31-Jul-26
Sell* 20 $39.26 Automatic Execution
 13:01:34 - 31-Jul-26
Sell* 2 $38.94 Automatic Execution
 12:34:15 - 31-Jul-26
Sell* 1 $38.96 Automatic Execution
 12:29:39 - 31-Jul-26
Sell* 51 $38.82 Automatic Execution
 12:11:49 - 31-Jul-26
Sell* 82 $38.77 Automatic Execution
 12:02:40 - 31-Jul-26
Sell* 146 $38.80 Automatic Execution
 11:51:58 - 31-Jul-26
Sell* 2 $38.77 Automatic Execution
 11:34:16 - 31-Jul-26
Buy* 3 $38.84 Automatic Execution
 11:32:26 - 31-Jul-26
Sell* 100 $38.84 Automatic Execution
 11:30:21 - 31-Jul-26
Sell* 95 $38.79 Automatic Execution
 11:07:23 - 31-Jul-26
Sell* 5 $38.83 Automatic Execution
 11:07:23 - 31-Jul-26
Sell* 10 $39.04 Automatic Execution
 11:00:21 - 31-Jul-26
Buy* 21 $38.97 Automatic Execution
 10:48:18 - 31-Jul-26
Sell* 12 $38.83 Automatic Execution
 10:31:27 - 31-Jul-26
Buy* 210 $39.10 Automatic Execution
 10:27:56 - 31-Jul-26
Buy* 30 $38.90 Automatic Execution
 10:24:17 - 31-Jul-26
Buy* 11 $38.84 Automatic Execution
 10:23:52 - 31-Jul-26
Buy* 350 $38.85 Automatic Execution
 09:50:06 - 31-Jul-26
Buy* 100 $39.00 Automatic Execution
 09:24:54 - 31-Jul-26
Sell* 50 $38.69 Automatic Execution
 09:22:11 - 31-Jul-26
Sell* 12 $38.66 Automatic Execution
 09:14:59 - 31-Jul-26
Buy* 18 $38.60 Automatic Execution
 09:09:14 - 31-Jul-26
Buy* 50 $38.60 Automatic Execution
 08:57:35 - 31-Jul-26
Sell* 110 $38.58 Automatic Execution
 08:44:38 - 31-Jul-26
Buy* 70 $38.73 Automatic Execution
 08:40:32 - 31-Jul-26
Buy* 5 $38.71 Automatic Execution
 08:39:44 - 31-Jul-26
Buy* 59 $38.71 Automatic Execution
 08:33:42 - 31-Jul-26
Buy* 126 $38.71 Automatic Execution
 08:33:42 - 31-Jul-26
Sell* 25 $38.75 Automatic Execution
 08:27:08 - 31-Jul-26
Buy* 240 $38.00 Automatic Execution
 08:06:21 - 31-Jul-26
Sell* 60 $38.38 Automatic Execution
 08:06:21 - 31-Jul-26
Sell* 60 $38.42 Automatic Execution
 08:06:21 - 31-Jul-26
Sell* 200 $38.42 Uncrossing Trade
 08:00:00 - 31-Jul-26
Sell* 923 $38.57 Uncrossing Trade
 16:35:14 - 30-Jul-26
Sell* 600 $38.27 Automatic Execution
 16:29:20 - 30-Jul-26
Sell* 258 $38.28 Automatic Execution
 16:29:13 - 30-Jul-26
Sell* 13 $38.49 Automatic Execution
 16:27:03 - 30-Jul-26
Sell* 1 $38.45 Automatic Execution
 16:21:06 - 30-Jul-26
Sell* 431 $38.35 Automatic Execution
 16:20:57 - 30-Jul-26
FTSE 100 Latest
Value10,873.03
Change4.98