| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $34.41 | Automatic Execution |
11:21:22 - 08-Jun-26 |
| Sell* | 5 | $34.45 | Automatic Execution |
11:02:03 - 08-Jun-26 |
| Sell* | 70 | $34.45 | Automatic Execution |
11:02:03 - 08-Jun-26 |
| Sell* | 63 | $34.50 | Automatic Execution |
11:01:58 - 08-Jun-26 |
| Sell* | 21 | $34.50 | Automatic Execution |
11:01:22 - 08-Jun-26 |
| Sell* | 60 | $34.50 | Automatic Execution |
11:01:22 - 08-Jun-26 |
| Sell* | 45 | $34.50 | Automatic Execution |
11:01:22 - 08-Jun-26 |
| Sell* | 45 | $34.50 | Automatic Execution |
11:01:22 - 08-Jun-26 |
| Sell* | 26 | $34.50 | Automatic Execution |
10:46:54 - 08-Jun-26 |
| Buy* | 11 | $34.63 | Automatic Execution |
10:46:44 - 08-Jun-26 |
| Buy* | 104 | $34.40 | Automatic Execution |
10:21:12 - 08-Jun-26 |
| Sell* | 70 | $34.40 | Automatic Execution |
10:21:12 - 08-Jun-26 |
| Sell* | 105 | $34.41 | Automatic Execution |
10:21:12 - 08-Jun-26 |
| Sell* | 29 | $34.48 | Automatic Execution |
10:21:02 - 08-Jun-26 |
| Buy* | 64 | $34.48 | Automatic Execution |
10:20:48 - 08-Jun-26 |
| Sell* | 38 | $34.24 | Automatic Execution |
10:02:55 - 08-Jun-26 |
| Sell* | 71 | $34.34 | Automatic Execution |
09:38:43 - 08-Jun-26 |
| Buy* | 60 | $34.46 | Automatic Execution |
09:34:36 - 08-Jun-26 |
| Sell* | 10 | $34.50 | Automatic Execution |
09:21:56 - 08-Jun-26 |
| Buy* | 55 | $34.50 | Automatic Execution |
09:07:53 - 08-Jun-26 |
| Sell* | 545 | $34.51 | Automatic Execution |
09:07:53 - 08-Jun-26 |
| Buy* | 320 | $34.89 | Automatic Execution |
09:01:57 - 08-Jun-26 |
| Buy* | 50 | $34.92 | Automatic Execution |
09:00:52 - 08-Jun-26 |
| Sell* | 10 | $34.81 | Automatic Execution |
08:58:53 - 08-Jun-26 |
| Sell* | 4 | $34.83 | Automatic Execution |
08:58:43 - 08-Jun-26 |
| Buy* | 35 | $34.91 | Automatic Execution |
08:53:44 - 08-Jun-26 |
| Buy* | 249 | $34.92 | Automatic Execution |
08:52:46 - 08-Jun-26 |
| Buy* | 10 | $34.92 | Automatic Execution |
08:51:34 - 08-Jun-26 |
| Buy* | 448 | $34.92 | Automatic Execution |
08:50:15 - 08-Jun-26 |
| Buy* | 448 | $34.92 | Automatic Execution |
08:50:15 - 08-Jun-26 |
| Buy* | 478 | $34.92 | Automatic Execution |
08:50:14 - 08-Jun-26 |
| Buy* | 478 | $34.92 | Automatic Execution |
08:50:14 - 08-Jun-26 |
| Buy* | 65 | $34.92 | Automatic Execution |
08:48:26 - 08-Jun-26 |
| Buy* | 177 | $34.91 | Automatic Execution |
08:41:13 - 08-Jun-26 |
| Buy* | 140 | $34.91 | Automatic Execution |
08:35:37 - 08-Jun-26 |
| Buy* | 148 | $34.91 | Automatic Execution |
08:34:09 - 08-Jun-26 |
| Sell* | 86 | $34.80 | Automatic Execution |
08:24:10 - 08-Jun-26 |
| Buy* | 86 | $34.90 | Automatic Execution |
08:24:10 - 08-Jun-26 |
| Sell* | 50 | $34.81 | Automatic Execution |
08:23:56 - 08-Jun-26 |
| Buy* | 20 | $34.88 | Automatic Execution |
08:22:05 - 08-Jun-26 |
| Buy* | 736 | $34.60 | Automatic Execution |
08:16:30 - 08-Jun-26 |
| Buy* | 564 | $34.60 | Automatic Execution |
08:16:30 - 08-Jun-26 |
| Sell* | 39 | $34.61 | Automatic Execution |
08:16:01 - 08-Jun-26 |
| Buy* | 159 | $34.63 | Automatic Execution |
08:12:25 - 08-Jun-26 |
| Buy* | 27 | $34.63 | Automatic Execution |
08:11:55 - 08-Jun-26 |
| Buy* | 36 | $34.63 | Automatic Execution |
08:11:53 - 08-Jun-26 |
| Buy* | 112 | $34.63 | Automatic Execution |
08:11:53 - 08-Jun-26 |
| Sell* | 91 | $34.63 | Automatic Execution |
08:11:53 - 08-Jun-26 |
| Buy* | 18 | $34.63 | Automatic Execution |
08:11:53 - 08-Jun-26 |
| Buy* | 27 | $34.63 | Automatic Execution |
08:11:53 - 08-Jun-26 |
| Sell* | 20 | $34.55 | Automatic Execution |
08:07:17 - 08-Jun-26 |
| Sell* | 70 | $34.43 | Automatic Execution |
08:06:03 - 08-Jun-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
08:06:02 - 08-Jun-26 |
| Buy* | 195 | $35.04 | Automatic Execution |
08:04:43 - 08-Jun-26 |
| Buy* | 3 | $35.13 | Automatic Execution |
08:00:14 - 08-Jun-26 |
| Buy* | 281 | $35.14 | Suspected BUY Trade |
08:00:14 - 08-Jun-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
16:26:53 - 05-Jun-26 |
| Sell* | 16 | $36.46 | Automatic Execution |
16:25:37 - 05-Jun-26 |
| Sell* | 16 | $36.46 | Automatic Execution |
16:25:36 - 05-Jun-26 |
| Sell* | 168 | $36.46 | Automatic Execution |
16:24:54 - 05-Jun-26 |
| Sell* | 300 | $36.61 | Automatic Execution |
16:20:09 - 05-Jun-26 |
| Buy* | 20 | $36.61 | Automatic Execution |
16:17:14 - 05-Jun-26 |
| Buy* | 121 | $36.48 | Automatic Execution |
16:11:47 - 05-Jun-26 |
| Buy* | 16 | $36.48 | Automatic Execution |
16:11:47 - 05-Jun-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
16:09:38 - 05-Jun-26 |
| Sell* | 36 | $36.62 | Automatic Execution |
16:01:10 - 05-Jun-26 |
| Buy* | 350 | $36.47 | Automatic Execution |
15:59:57 - 05-Jun-26 |
| Sell* | 1 | $36.77 | Automatic Execution |
15:31:05 - 05-Jun-26 |
| Sell* | 39 | $36.75 | Automatic Execution |
15:30:12 - 05-Jun-26 |
| Sell* | 39 | $36.82 | Automatic Execution |
15:30:00 - 05-Jun-26 |
| Sell* | 52 | $36.72 | Automatic Execution |
15:29:44 - 05-Jun-26 |
| Buy* | 57 | $36.70 | Automatic Execution |
15:29:39 - 05-Jun-26 |
| Buy* | 16 | $36.70 | Automatic Execution |
15:29:39 - 05-Jun-26 |
| Sell* | 26 | $36.70 | Automatic Execution |
15:24:29 - 05-Jun-26 |
| Buy* | 16 | $36.97 | Automatic Execution |
15:19:10 - 05-Jun-26 |
| Buy* | 24 | $36.97 | Automatic Execution |
15:19:10 - 05-Jun-26 |
| Sell* | 54 | $36.90 | Automatic Execution |
15:18:26 - 05-Jun-26 |
| Sell* | 225 | $36.80 | Automatic Execution |
15:12:07 - 05-Jun-26 |
| Buy* | 58 | $36.95 | Automatic Execution |
15:09:44 - 05-Jun-26 |
| Buy* | 90 | $36.94 | Automatic Execution |
15:09:44 - 05-Jun-26 |
| Buy* | 300 | $36.93 | Automatic Execution |
15:09:44 - 05-Jun-26 |
| Buy* | 32 | $36.88 | Automatic Execution |
15:09:44 - 05-Jun-26 |
| Sell* | 50 | $37.01 | Automatic Execution |
15:03:15 - 05-Jun-26 |
| Buy* | 74 | $37.14 | Automatic Execution |
15:02:31 - 05-Jun-26 |
| Sell* | 130 | $37.25 | Automatic Execution |
14:59:51 - 05-Jun-26 |
| Sell* | 30 | $37.48 | Automatic Execution |
14:53:49 - 05-Jun-26 |
| Buy* | 496 | $37.90 | Automatic Execution |
14:51:53 - 05-Jun-26 |
| Buy* | 4 | $37.86 | Automatic Execution |
14:51:53 - 05-Jun-26 |
| Buy* | 96 | $38.00 | Automatic Execution |
14:48:31 - 05-Jun-26 |
| Sell* | 29 | $37.80 | Automatic Execution |
14:46:53 - 05-Jun-26 |
| Sell* | 15 | $37.80 | Automatic Execution |
14:46:53 - 05-Jun-26 |
| Sell* | 56 | $37.80 | Automatic Execution |
14:46:53 - 05-Jun-26 |
| Buy* | 162 | $37.74 | Automatic Execution |
14:46:08 - 05-Jun-26 |
| Buy* | 160 | $37.65 | Automatic Execution |
14:43:42 - 05-Jun-26 |
| Sell* | 11 | $38.14 | Automatic Execution |
14:41:14 - 05-Jun-26 |
| Sell* | 7 | $38.21 | Automatic Execution |
14:40:45 - 05-Jun-26 |
| Sell* | 10 | $38.00 | Automatic Execution |
14:36:47 - 05-Jun-26 |
| Sell* | 55 | $38.23 | Automatic Execution |
14:35:28 - 05-Jun-26 |
| Sell* | 30 | $38.23 | Automatic Execution |
14:35:28 - 05-Jun-26 |
| Sell* | 39 | $37.90 | Automatic Execution |
14:31:56 - 05-Jun-26 |
| Sell* | 39 | $37.90 | Automatic Execution |
14:31:56 - 05-Jun-26 |
| Sell* | 52 | $37.90 | Automatic Execution |
14:31:56 - 05-Jun-26 |
| Sell* | 73 | $37.90 | Automatic Execution |
14:31:56 - 05-Jun-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
14:15:35 - 05-Jun-26 |
| Sell* | 67 | $38.56 | Automatic Execution |
13:31:25 - 05-Jun-26 |
| Sell* | 32 | $38.56 | Automatic Execution |
13:31:25 - 05-Jun-26 |
| Sell* | 16 | $38.56 | Automatic Execution |
13:31:25 - 05-Jun-26 |
| Sell* | 16 | $38.56 | Automatic Execution |
13:31:25 - 05-Jun-26 |
| Sell* | 32 | $38.56 | Automatic Execution |
13:31:25 - 05-Jun-26 |
| Sell* | 16 | $38.58 | Automatic Execution |
13:31:02 - 05-Jun-26 |
| Sell* | 40 | $38.58 | Automatic Execution |
13:31:02 - 05-Jun-26 |
| Sell* | 160 | $38.58 | Automatic Execution |
13:31:02 - 05-Jun-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
12:37:31 - 05-Jun-26 |
| Sell* | 53 | $38.58 | Automatic Execution |
10:39:41 - 05-Jun-26 |
| Sell* | 30 | $38.98 | Automatic Execution |
10:14:13 - 05-Jun-26 |
| Sell* | 380 | $38.98 | Automatic Execution |
10:14:13 - 05-Jun-26 |
| Buy* | 60 | $38.98 | Automatic Execution |
10:14:12 - 05-Jun-26 |
| Buy* | 32 | $38.72 | Automatic Execution |
10:13:18 - 05-Jun-26 |
| Buy* | 16 | $38.72 | Automatic Execution |
10:13:18 - 05-Jun-26 |
| Buy* | 32 | $38.71 | Automatic Execution |
10:13:15 - 05-Jun-26 |
| Buy* | 16 | $38.71 | Automatic Execution |
10:13:15 - 05-Jun-26 |
| Sell* | 25 | $38.45 | Automatic Execution |
09:32:52 - 05-Jun-26 |
| Buy* | 10 | $37.85 | Automatic Execution |
08:23:16 - 05-Jun-26 |
| Sell* | 10 | $37.80 | Automatic Execution |
08:13:38 - 05-Jun-26 |
| Buy* | 6 | $38.08 | Automatic Execution |
08:06:32 - 05-Jun-26 |
| Buy* | 60 | $38.01 | Automatic Execution |
08:06:32 - 05-Jun-26 |
| Buy* | 20 | $38.03 | Automatic Execution |
08:00:31 - 05-Jun-26 |
| Buy* | 25 | $37.90 | Suspected BUY Trade |
08:00:00 - 05-Jun-26 |
| Sell* | 7 | $38.74 | Automatic Execution |
16:07:10 - 04-Jun-26 |
| Sell* | 3 | $38.60 | Automatic Execution |
15:58:36 - 04-Jun-26 |
| Buy* | 237 | $38.85 | Automatic Execution |
15:51:54 - 04-Jun-26 |
| Buy* | 433 | $38.85 | Automatic Execution |
15:51:54 - 04-Jun-26 |
| Buy* | 72 | $38.85 | Automatic Execution |
15:51:54 - 04-Jun-26 |
| Sell* | 282 | $38.85 | Automatic Execution |
15:51:54 - 04-Jun-26 |
| Sell* | 243 | $38.99 | Automatic Execution |
15:45:43 - 04-Jun-26 |
| Sell* | 300 | $39.01 | Automatic Execution |
15:45:43 - 04-Jun-26 |
| Sell* | 450 | $39.01 | Automatic Execution |
15:45:43 - 04-Jun-26 |
| Sell* | 20 | $38.65 | Automatic Execution |
15:39:16 - 04-Jun-26 |
| Sell* | 5 | $38.65 | Automatic Execution |
15:39:16 - 04-Jun-26 |
| Buy* | 239 | $38.76 | Automatic Execution |
15:36:52 - 04-Jun-26 |
| Buy* | 785 | $38.75 | Automatic Execution |
15:36:52 - 04-Jun-26 |
| Sell* | 5 | $38.76 | Automatic Execution |
15:35:57 - 04-Jun-26 |
| Sell* | 10 | $38.46 | Automatic Execution |
15:21:36 - 04-Jun-26 |
| Sell* | 12 | $38.75 | Automatic Execution |
15:21:09 - 04-Jun-26 |
| Sell* | 3 | $38.80 | Automatic Execution |
15:21:05 - 04-Jun-26 |
| Buy* | 17 | $39.09 | Automatic Execution |
15:14:00 - 04-Jun-26 |
| Buy* | 5 | $39.37 | Automatic Execution |
15:13:32 - 04-Jun-26 |
| Sell* | 10 | $39.42 | Automatic Execution |
15:10:55 - 04-Jun-26 |
| Buy* | 8 | $39.66 | Automatic Execution |
15:08:28 - 04-Jun-26 |
| Buy* | 36 | $39.90 | Automatic Execution |
15:05:23 - 04-Jun-26 |
| Sell* | 5 | $39.56 | Automatic Execution |
15:01:50 - 04-Jun-26 |
| Buy* | 18 | $39.37 | Automatic Execution |
14:57:46 - 04-Jun-26 |
| Buy* | 45 | $39.37 | Automatic Execution |
14:57:46 - 04-Jun-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
14:52:31 - 04-Jun-26 |
| Sell* | 6 | $38.85 | Automatic Execution |
14:51:25 - 04-Jun-26 |
| Sell* | 18 | $38.84 | Automatic Execution |
14:48:18 - 04-Jun-26 |
| Sell* | 18 | $38.84 | Automatic Execution |
14:48:18 - 04-Jun-26 |
| Sell* | 18 | $38.84 | Automatic Execution |
14:48:18 - 04-Jun-26 |
| Sell* | 209 | $38.84 | Automatic Execution |
14:48:18 - 04-Jun-26 |
| Sell* | 18 | $38.84 | Automatic Execution |
14:48:18 - 04-Jun-26 |
| Sell* | 18 | $38.84 | Automatic Execution |
14:48:18 - 04-Jun-26 |
| Sell* | 18 | $38.84 | Automatic Execution |
14:48:18 - 04-Jun-26 |
| Buy* | 200 | $39.32 | Automatic Execution |
14:39:24 - 04-Jun-26 |
| Buy* | 300 | $39.32 | Automatic Execution |
14:39:24 - 04-Jun-26 |
| Sell* | 180 | $38.99 | Automatic Execution |
14:37:56 - 04-Jun-26 |
| Buy* | 300 | $39.00 | Automatic Execution |
14:37:09 - 04-Jun-26 |
| Buy* | 200 | $38.77 | Automatic Execution |
14:34:17 - 04-Jun-26 |
| Buy* | 2 | $40.20 | Automatic Execution |
14:30:00 - 04-Jun-26 |
| Buy* | 2 | $40.00 | Automatic Execution |
14:28:29 - 04-Jun-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
14:25:20 - 04-Jun-26 |
| Sell* | 20 | $39.53 | Automatic Execution |
14:22:30 - 04-Jun-26 |
| Buy* | 10 | $39.75 | Automatic Execution |
14:08:19 - 04-Jun-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
13:37:48 - 04-Jun-26 |
| Buy* | 2 | $39.66 | Automatic Execution |
13:30:56 - 04-Jun-26 |
| Sell* | 4 | $39.66 | Automatic Execution |
13:29:11 - 04-Jun-26 |
| Sell* | 10 | $39.70 | Automatic Execution |
13:28:56 - 04-Jun-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
13:15:29 - 04-Jun-26 |
| Buy* | 300 | $39.65 | Automatic Execution |
13:15:16 - 04-Jun-26 |
| Buy* | 2 | $39.80 | Automatic Execution |
13:08:14 - 04-Jun-26 |
| Buy* | 2 | $39.60 | Automatic Execution |
12:58:27 - 04-Jun-26 |
| Buy* | 199 | $39.59 | Automatic Execution |
12:54:49 - 04-Jun-26 |
| Buy* | 32 | $39.40 | Automatic Execution |
12:51:12 - 04-Jun-26 |
| Buy* | 27 | $39.40 | Automatic Execution |
12:50:47 - 04-Jun-26 |
| Buy* | 16 | $39.40 | Automatic Execution |
12:50:47 - 04-Jun-26 |
| Buy* | 2 | $39.40 | Automatic Execution |
12:50:47 - 04-Jun-26 |
| Sell* | 300 | $39.00 | Automatic Execution |
12:47:54 - 04-Jun-26 |
| Sell* | 444 | $38.94 | Automatic Execution |
12:36:42 - 04-Jun-26 |
| Sell* | 18 | $38.94 | Automatic Execution |
12:36:42 - 04-Jun-26 |
| Buy* | 10 | $39.21 | Automatic Execution |
12:31:33 - 04-Jun-26 |
| Buy* | 189 | $39.14 | Automatic Execution |
12:30:22 - 04-Jun-26 |
| Buy* | 65 | $38.70 | Automatic Execution |
12:11:27 - 04-Jun-26 |
| Buy* | 460 | $38.70 | Automatic Execution |
12:11:27 - 04-Jun-26 |
| Buy* | 34 | $39.04 | Automatic Execution |
12:01:18 - 04-Jun-26 |
| Buy* | 168 | $38.80 | Automatic Execution |
12:01:17 - 04-Jun-26 |
| Buy* | 528 | $38.80 | Automatic Execution |
12:01:17 - 04-Jun-26 |
| Buy* | 38 | $38.80 | Automatic Execution |
12:01:17 - 04-Jun-26 |
| Buy* | 38 | $38.80 | Automatic Execution |
12:01:17 - 04-Jun-26 |
| Buy* | 70 | $38.80 | Automatic Execution |
12:01:17 - 04-Jun-26 |
| Buy* | 47 | $38.80 | Automatic Execution |
12:01:17 - 04-Jun-26 |
| Buy* | 3 | $38.80 | Automatic Execution |
11:58:25 - 04-Jun-26 |