| Price | $62.56 on 06-01-2026 at 19:35:05 |
|---|---|
| Change | $-1.095 -1.72% |
| Buy | $62.65 |
| Sell | $62.50 |
| Last Trade: | Sell 1.00 at $62.56 |
| Day's Volume: | 864 |
| Last Close: | $62.575 |
| Open: | $62.63 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $61.60 - $62.89 |
| 52wk Range: | $29.20 - $114.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.47272 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $62.56 | SI Trade |
15:50:16 - 06-Jan-26 |
| Buy* | 10 | $62.65 | SI Trade |
15:36:17 - 06-Jan-26 |
| Buy* | 90 | $62.56 | Automatic Execution |
15:32:56 - 06-Jan-26 |
| Buy* | 2 | $61.89 | Automatic Execution |
15:16:14 - 06-Jan-26 |
| Sell* | 200 | $61.60 | Automatic Execution |
15:12:12 - 06-Jan-26 |
| Buy* | 8 | $62.04 | Automatic Execution |
15:09:13 - 06-Jan-26 |
| Buy* | 49 | $62.89 | Automatic Execution |
14:50:53 - 06-Jan-26 |
| Buy* | 6 | $62.13 | SI Trade |
14:43:35 - 06-Jan-26 |
| Buy* | 6 | $62.19 | SI Trade |
14:43:15 - 06-Jan-26 |
| Sell* | 2 | $62.50 | Automatic Execution |
14:39:12 - 06-Jan-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
