| Price | $64.22 on 09-01-2026 at 19:35:05 |
|---|---|
| Change | $-0.54 -0.84% |
| Buy | $64.22 |
| Sell | $63.97 |
| Last Trade: | Buy 7.00 at $64.22 |
| Day's Volume: | 1,357 |
| Last Close: | $64.095 |
| Open: | $64.60 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $62.69 - $64.60 |
| 52wk Range: | $29.20 - $114.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.99581 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $64.22 | Automatic Execution |
16:29:58 - 09-Jan-26 |
| Buy* | 503 | $64.30 | Automatic Execution |
16:29:58 - 09-Jan-26 |
| Buy* | 60 | $64.17 | Automatic Execution |
16:29:58 - 09-Jan-26 |
| Sell* | 31 | $63.00 | Automatic Execution |
15:59:16 - 09-Jan-26 |
| Buy* | 10 | $63.43 | SI Trade |
15:50:11 - 09-Jan-26 |
| Buy* | 3 | $63.46 | Automatic Execution |
15:49:26 - 09-Jan-26 |
| Buy* | 1 | $63.65 | Automatic Execution |
15:43:23 - 09-Jan-26 |
| Sell* | 9 | $63.74 | SI Trade |
15:31:03 - 09-Jan-26 |
| Buy* | 7 | $62.69 | Automatic Execution |
15:00:42 - 09-Jan-26 |
| Unknown* | 0 | $62.62 | SI Trade |
14:49:06 - 09-Jan-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
