| Price | $62.00 on 09-11-2026 at 19:25:05 |
|---|---|
| Change | $1.365 2.25% |
| Buy | $61.80 |
| Sell | $61.71 |
| Last Trade: | Sell 100.00 at $62.00 |
| Day's Volume: | 3,241 |
| Last Close: | $62.00 |
| Open: | $59.56 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $59.52 - $63.35 |
| 52wk Range: | $21.00 - $82.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.51034 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $62.00 | Uncrossing Trade |
16:35:28 - 09-Nov-26 |
| Buy* | 13 | $62.11 | Automatic Execution |
15:26:10 - 09-Nov-26 |
| Buy* | 38 | $61.65 | Automatic Execution |
14:57:07 - 09-Nov-26 |
| Buy* | 362 | $61.65 | Automatic Execution |
14:57:07 - 09-Nov-26 |
| Sell* | 900 | $62.02 | Automatic Execution |
14:51:18 - 09-Nov-26 |
| Buy* | 60 | $63.35 | Automatic Execution |
14:30:22 - 09-Nov-26 |
| Buy* | 1 | $62.75 | Automatic Execution |
14:27:54 - 09-Nov-26 |
| Buy* | 60 | $62.69 | Automatic Execution |
14:27:50 - 09-Nov-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
14:27:32 - 09-Nov-26 |
| Sell* | 329 | $63.03 | Automatic Execution |
12:51:16 - 09-Nov-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
