| Price | $72.16 on 28-11-2025 at 19:40:07 |
|---|---|
| Change | $1.42 2% |
| Buy | $72.43 |
| Sell | $72.27 |
| Last Trade: | Sell 3.00 at $72.17 |
| Day's Volume: | 939 |
| Last Close: | $72.35 |
| Open: | $71.42 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $70.94 - $72.34 |
| 52wk Range: | $29.20 - $114.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.63396 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $72.17 | SI Trade |
15:35:41 - 28-Nov-25 |
| Buy* | 50 | $72.16 | Automatic Execution |
15:01:03 - 28-Nov-25 |
| Buy* | 5 | $72.34 | Automatic Execution |
15:00:47 - 28-Nov-25 |
| Buy* | 7 | $71.01 | Automatic Execution |
14:37:09 - 28-Nov-25 |
| Unknown* | 0 | $71.38 | SI Trade |
13:36:39 - 28-Nov-25 |
| Buy* | 52 | $71.26 | SI Trade |
13:28:13 - 28-Nov-25 |
| Buy* | 10 | $71.47 | SI Trade |
12:51:24 - 28-Nov-25 |
| Unknown* | 0 | $71.64 | SI Trade |
12:46:00 - 28-Nov-25 |
| Sell* | 31 | $71.25 | SI Trade |
12:38:31 - 28-Nov-25 |
| Buy* | 291 | $71.52 | Automatic Execution |
12:38:31 - 28-Nov-25 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
