| Price | $61.68 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $1.27375 2.11% |
| Buy | $61.9575 |
| Sell | $61.5175 |
| Buy / Sell MSF3 Shares | |
| Last Trade: | Buy 10.00 at $61.68 |
| Day's Volume: | 1,746 |
| Last Close: | $61.7375 |
| Open: | $61.4325 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $60.00 - $63.41 |
| 52wk Range: | $48.67 - $99.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.6585 |
| Shares in Issue: | N/A |
Recent Trades History Ls 3x Msft (MSF3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $61.68 | Automatic Execution |
16:27:30 - 21-Nov-24 |
| Buy* | 21 | $61.4925 | Automatic Execution |
16:18:24 - 21-Nov-24 |
| Buy* | 60 | $61.4675 | Automatic Execution |
16:18:24 - 21-Nov-24 |
| Sell* | 219 | $61.25 | Automatic Execution |
16:01:42 - 21-Nov-24 |
| Sell* | 156 | $61.25 | Automatic Execution |
16:01:42 - 21-Nov-24 |
| Buy* | 1 | $61.215 | SI Trade |
15:58:29 - 21-Nov-24 |
| Buy* | 7 | $61.215 | Automatic Execution |
15:58:28 - 21-Nov-24 |
| Unknown* | 0 | $61.215 | SI Trade |
15:58:28 - 21-Nov-24 |
| Buy* | 7 | $60.495 | SI Trade |
15:47:25 - 21-Nov-24 |
| Buy* | 22 | $60.495 | Automatic Execution |
15:47:24 - 21-Nov-24 |
