| Price | $23.92 on 26-06-2026 at 18:35:05 |
|---|---|
| Change | $2.62 12.3% |
| Buy | $23.88 |
| Sell | $23.855 |
| Last Trade: | Sell 106.00 at $23.92 |
| Day's Volume: | 16,484 |
| Last Close: | $23.92 |
| Open: | $21.31 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $21.225 - $23.92 |
| 52wk Range: | $21.00 - $114.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.60352 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | $23.92 | Automatic Execution |
16:35:19 - 26-Jun-26 |
| Sell* | 379 | $23.92 | Uncrossing Trade |
16:35:16 - 26-Jun-26 |
| Buy* | 4 | $23.695 | Automatic Execution |
16:27:32 - 26-Jun-26 |
| Buy* | 5 | $23.71 | Automatic Execution |
16:26:13 - 26-Jun-26 |
| Buy* | 5 | $23.67 | Automatic Execution |
16:25:37 - 26-Jun-26 |
| Buy* | 5 | $23.67 | Automatic Execution |
16:24:57 - 26-Jun-26 |
| Sell* | 2 | $23.82 | Automatic Execution |
16:02:24 - 26-Jun-26 |
| Buy* | 9 | $23.025 | Automatic Execution |
15:40:47 - 26-Jun-26 |
| Buy* | 100 | $23.255 | Automatic Execution |
15:31:09 - 26-Jun-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:30:57 - 26-Jun-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
