| Price | $55.07 on 20-01-2026 at 19:20:07 |
|---|---|
| Change | $0.285 0.52% |
| Buy | $55.68 |
| Sell | $55.52 |
| Last Trade: | Buy 19.00 at $55.07 |
| Day's Volume: | 1,691 |
| Last Close: | $55.60 |
| Open: | $54.50 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $54.00 - $55.32 |
| 52wk Range: | $29.20 - $114.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.58814 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $55.07 | Automatic Execution |
15:51:16 - 20-Jan-26 |
| Buy* | 5 | $55.31 | Automatic Execution |
15:44:04 - 20-Jan-26 |
| Buy* | 2 | $55.13 | Automatic Execution |
15:38:17 - 20-Jan-26 |
| Sell* | 1 | $54.75 | Automatic Execution |
15:14:33 - 20-Jan-26 |
| Buy* | 278 | $54.75 | Automatic Execution |
15:08:19 - 20-Jan-26 |
| Buy* | 12 | $55.10 | Automatic Execution |
14:46:00 - 20-Jan-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
14:45:34 - 20-Jan-26 |
| Buy* | 50 | $54.41 | Automatic Execution |
14:41:58 - 20-Jan-26 |
| Sell* | 25 | $54.56 | Automatic Execution |
14:39:18 - 20-Jan-26 |
| Buy* | 25 | $54.00 | Automatic Execution |
14:29:50 - 20-Jan-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
