| Price | $59.81 on 26-10-2026 at 19:05:05 |
|---|---|
| Change | $1.73 2.97% |
| Buy | $60.07 |
| Sell | $59.96 |
| Last Trade: | Sell 20.00 at $59.81 |
| Day's Volume: | 673 |
| Last Close: | $60.015 |
| Open: | $58.30 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $57.67 - $59.81 |
| 52wk Range: | $21.00 - $107.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.66278 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $59.81 | Automatic Execution |
14:53:11 - 26-Oct-26 |
| Sell* | 150 | $59.00 | Automatic Execution |
14:30:51 - 26-Oct-26 |
| Sell* | 9 | $59.07 | Automatic Execution |
14:30:43 - 26-Oct-26 |
| Sell* | 8 | $59.05 | Automatic Execution |
14:29:57 - 26-Oct-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
14:24:27 - 26-Oct-26 |
| Sell* | 5 | $58.71 | Automatic Execution |
12:14:17 - 26-Oct-26 |
| Sell* | 156 | $58.84 | Automatic Execution |
10:59:05 - 26-Oct-26 |
| Buy* | 58 | $59.30 | Automatic Execution |
09:54:17 - 26-Oct-26 |
| Buy* | 34 | $59.08 | Automatic Execution |
08:40:11 - 26-Oct-26 |
| Buy* | 20 | $59.00 | Automatic Execution |
08:40:11 - 26-Oct-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
