| Price | $55.88 on 13-11-2026 at 19:35:05 |
|---|---|
| Change | $-1.53 -2.67% |
| Buy | $55.65 |
| Sell | $55.56 |
| Last Trade: | Sell 53.00 at $55.88 |
| Day's Volume: | 3,840 |
| Last Close: | $55.88 |
| Open: | $53.07 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $50.50 - $55.88 |
| 52wk Range: | $21.00 - $82.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.8862 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $55.88 | Uncrossing Trade |
16:35:22 - 13-Nov-26 |
| Sell* | 14 | $54.80 | Automatic Execution |
15:02:48 - 13-Nov-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
14:49:49 - 13-Nov-26 |
| Sell* | 200 | $54.16 | Automatic Execution |
14:15:26 - 13-Nov-26 |
| Buy* | 32 | $53.19 | Automatic Execution |
11:56:59 - 13-Nov-26 |
| Buy* | 477 | $52.75 | Automatic Execution |
11:38:28 - 13-Nov-26 |
| Buy* | 13 | $52.22 | Automatic Execution |
11:28:19 - 13-Nov-26 |
| Buy* | 33 | $52.00 | Automatic Execution |
11:15:29 - 13-Nov-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
11:14:11 - 13-Nov-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
11:10:21 - 13-Nov-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
