| Price | $87.11 on 18-09-2025 at 11:34:44 |
|---|---|
| Change | $3.14 3.74% |
| Buy | $86.57 |
| Sell | $86.31 |
| Last Trade: | Sell 84.00 at $87.11 |
| Day's Volume: | 492 |
| Last Close: | $83.97 |
| Open: | $86.68 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $86.45 - $87.45 |
| 52wk Range: | $29.20 - $114.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.86752 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $87.11 | Automatic Execution |
10:44:18 - 18-Sep-25 |
| Sell* | 8 | $87.23 | Automatic Execution |
10:30:46 - 18-Sep-25 |
| Sell* | 5 | $87.23 | Automatic Execution |
10:30:46 - 18-Sep-25 |
| Sell* | 27 | $87.45 | Automatic Execution |
10:30:46 - 18-Sep-25 |
| Buy* | 30 | $87.45 | Automatic Execution |
10:28:07 - 18-Sep-25 |
| Sell* | 7 | $87.17 | SI Trade |
10:17:43 - 18-Sep-25 |
| Sell* | 9 | $87.17 | SI Trade |
10:17:25 - 18-Sep-25 |
| Unknown* | 0 | $87.54 | SI Trade |
10:11:42 - 18-Sep-25 |
| Unknown* | 0 | $87.54 | SI Trade |
10:11:21 - 18-Sep-25 |
| Buy* | 2 | $87.58 | SI Trade |
10:02:14 - 18-Sep-25 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
