| Price | $27.87 on 06-07-2026 at 10:54:50 |
|---|---|
| Change | $1.19 4.46% |
| Buy | $27.78 |
| Sell | $27.65 |
| Last Trade: | Buy 40.00 at $27.87 |
| Day's Volume: | 982 |
| Last Close: | $26.68 |
| Open: | $27.58 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $27.58 - $28.00 |
| 52wk Range: | $21.00 - $114.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.81007 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $27.87 | Automatic Execution |
09:53:30 - 06-Jul-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
09:41:26 - 06-Jul-26 |
| Sell* | 250 | $27.71 | Automatic Execution |
09:09:54 - 06-Jul-26 |
| Sell* | 249 | $27.81 | Automatic Execution |
09:03:55 - 06-Jul-26 |
| Buy* | 400 | $27.89 | Automatic Execution |
09:03:02 - 06-Jul-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
09:00:31 - 06-Jul-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
08:57:29 - 06-Jul-26 |
| Buy* | 20 | $27.58 | Automatic Execution |
08:01:20 - 06-Jul-26 |
| Buy* | 20 | $27.58 | Automatic Execution |
08:01:19 - 06-Jul-26 |
| Sell* | 204 | $26.68 | Uncrossing Trade |
16:35:04 - 03-Jul-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
