| Price | $28.46 on 12-06-2026 at 18:35:05 |
|---|---|
| Change | $0.20 0.71% |
| Buy | $28.46 |
| Sell | $28.38 |
| Last Trade: | Sell 5.00 at $28.46 |
| Day's Volume: | 9,822 |
| Last Close: | $28.42 |
| Open: | $29.11 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $27.00 - $29.67 |
| 52wk Range: | $23.945 - $114.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.66799 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $28.46 | Automatic Execution |
16:28:35 - 12-Jun-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
16:28:32 - 12-Jun-26 |
| Sell* | 11 | $28.50 | Automatic Execution |
16:28:23 - 12-Jun-26 |
| Sell* | 42 | $28.57 | Automatic Execution |
16:26:40 - 12-Jun-26 |
| Buy* | 390 | $28.60 | Automatic Execution |
16:19:20 - 12-Jun-26 |
| Buy* | 400 | $28.60 | Automatic Execution |
16:19:20 - 12-Jun-26 |
| Buy* | 600 | $28.59 | Automatic Execution |
16:19:20 - 12-Jun-26 |
| Sell* | 20 | $28.50 | Automatic Execution |
16:16:46 - 12-Jun-26 |
| Buy* | 10 | $28.26 | Automatic Execution |
16:05:36 - 12-Jun-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:53:12 - 12-Jun-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
