Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Msft (MSF3) Share Price

Price $86.59 on 09-07-2025 at 15:35:29
Change $3.26 3.98%
Buy $85.23
Sell $85.00
Buy / Sell MSF3 Shares
Last Trade: Sell 15.00 at $85.13
Day's Volume: 574
Last Close: $85.115
Open: $84.00
ISIN: IE00BK5BZV36
Day's Range $84.00 - $87.00
52wk Range: $29.20 - $98.39
Market Capitalisation: $N/A
VWAP: $85.30145
Shares in Issue: N/A

Ls 3x Msft (MSF3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $85.13 SI Trade
16:05:56 - 09-Jul-25
Sell* 2 $85.24 SI Trade
16:00:20 - 09-Jul-25
Unknown* 0 $86.47 SI Trade
15:26:16 - 09-Jul-25
Buy* 27 $86.59 Automatic Execution
15:13:22 - 09-Jul-25
Unknown* 0 $87.51 SI Trade
15:00:42 - 09-Jul-25
Unknown* 0 $87.07 SI Trade
14:59:27 - 09-Jul-25
Buy* 18 $87.00 Automatic Execution
14:59:26 - 09-Jul-25
Buy* 50 $87.00 Automatic Execution
14:59:26 - 09-Jul-25
Sell* 3 $86.34 SI Trade
14:53:10 - 09-Jul-25
Unknown* 0 $86.64 SI Trade
14:48:05 - 09-Jul-25
See more Ls 3x Msft trades

Ls 3x Msft (MSF3) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 83.59 84.00 82.09 81.855 467
7th Jul 2025 (Mon) 83.19 84.00 82.62 83.41 312
4th Jul 2025 (Fri) 82.36 82.37 81.99 83.195 97
3rd Jul 2025 (Thu) 80.41 84.39 79.40 83.87 522
2nd Jul 2025 (Wed) 81.47 81.47 79.48 80.755 389
1st Jul 2025 (Tue) 83.77 83.77 81.00 81.69 222
30th Jun 2025 (Mon) 84.02 84.38 82.80 83.95 509
27th Jun 2025 (Fri) 83.70 83.88 83.20 83.91 3,461
26th Jun 2025 (Thu) 82.20 83.00 82.08 81.705 263
25th Jun 2025 (Wed) 80.44 81.83 79.53 81.38 297
24th Jun 2025 (Tue) 80.39 80.68 78.94 80.385 3,598
23rd Jun 2025 (Mon) 74.19 74.19 72.09 74.865 554
20th Jun 2025 (Fri) 75.50 75.50 74.63 75.57 658
19th Jun 2025 (Thu) 73.00 73.00 72.89 72.535 37
18th Jun 2025 (Wed) 74.81 75.18 74.33 75.17 2,754
17th Jun 2025 (Tue) 74.00 74.00 73.05 74.22 409
16th Jun 2025 (Mon) 74.61 75.59 74.57 75.675 532
13th Jun 2025 (Fri) 71.73 74.97 71.73 74.15 464
12th Jun 2025 (Thu) 72.54 74.91 72.33 74.56 337
11th Jun 2025 (Wed) 70.70 73.80 70.70 73.505 462
10th Jun 2025 (Tue) 71.71 72.42 70.34 70.34 862
9th Jun 2025 (Mon) 70.78 71.82 70.78 71.475 78
See more Ls 3x Msft price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered