| Price | $64.66 on 12-10-2026 at 18:05:05 |
|---|---|
| Change | $2.81 4.54% |
| Buy | $64.67 |
| Sell | $64.56 |
| Last Trade: | Sell 192.00 at $64.66 |
| Day's Volume: | 2,565 |
| Last Close: | $64.66 |
| Open: | $62.80 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $62.80 - $64.75 |
| 52wk Range: | $21.00 - $107.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.96343 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | $64.66 | Uncrossing Trade |
16:35:25 - 12-Oct-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
16:18:23 - 12-Oct-26 |
| Buy* | 95 | $64.50 | Automatic Execution |
16:15:51 - 12-Oct-26 |
| Buy* | 10 | $64.41 | Automatic Execution |
16:12:56 - 12-Oct-26 |
| Sell* | 40 | $64.20 | Automatic Execution |
16:11:27 - 12-Oct-26 |
| Sell* | 200 | $64.30 | Automatic Execution |
16:03:23 - 12-Oct-26 |
| Buy* | 72 | $63.79 | Automatic Execution |
14:45:37 - 12-Oct-26 |
| Sell* | 92 | $64.47 | Automatic Execution |
14:39:25 - 12-Oct-26 |
| Sell* | 200 | $64.48 | Automatic Execution |
14:39:25 - 12-Oct-26 |
| Sell* | 387 | $64.53 | Automatic Execution |
14:39:23 - 12-Oct-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
