| Price | $81.04 on 14-11-2025 at 19:40:08 |
|---|---|
| Change | $-0.40 -0.49% |
| Buy | $81.56 |
| Sell | $81.26 |
| Last Trade: | Sell 5.00 at $81.04 |
| Day's Volume: | 1,843 |
| Last Close: | $81.41 |
| Open: | $77.57 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $75.89 - $81.04 |
| 52wk Range: | $29.20 - $114.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.99162 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $81.04 | Automatic Execution |
16:23:41 - 14-Nov-25 |
| Buy* | 4 | $80.49 | SI Trade |
16:17:27 - 14-Nov-25 |
| Buy* | 4 | $80.80 | SI Trade |
16:11:28 - 14-Nov-25 |
| Unknown* | 0 | $80.39 | SI Trade |
15:41:10 - 14-Nov-25 |
| Sell* | 4 | $79.50 | Automatic Execution |
15:29:13 - 14-Nov-25 |
| Buy* | 5 | $79.00 | Automatic Execution |
15:23:56 - 14-Nov-25 |
| Sell* | 6 | $79.00 | Automatic Execution |
15:15:27 - 14-Nov-25 |
| Buy* | 1 | $78.84 | SI Trade |
15:13:11 - 14-Nov-25 |
| Buy* | 1 | $78.89 | SI Trade |
15:04:39 - 14-Nov-25 |
| Buy* | 10 | $78.28 | SI Trade |
14:57:20 - 14-Nov-25 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
