| Price | $27.71 on 09-04-2026 at 07:10:11 |
|---|---|
| Change | $-0.48 -1.7% |
| Buy | $27.66 |
| Sell | $27.54 |
| Last Trade: | Buy 12.00 at $27.67 |
| Day's Volume: | 186 |
| Last Close: | $28.19 |
| Open: | $27.58 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $27.58 - $27.71 |
| 52wk Range: | $23.945 - $114.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.68968 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $27.67 | SI Trade |
08:06:36 - 09-Apr-26 |
| Buy* | 51 | $27.71 | Automatic Execution |
08:04:59 - 09-Apr-26 |
| Buy* | 2 | $28.20 | SI Trade |
16:17:46 - 08-Apr-26 |
| Sell* | 99 | $28.21 | Automatic Execution |
16:17:46 - 08-Apr-26 |
| Unknown* | 10 | $28.22 | SI Trade |
16:17:44 - 08-Apr-26 |
| Buy* | 31 | $28.27 | SI Trade |
16:16:28 - 08-Apr-26 |
| Buy* | 2 | $28.30 | SI Trade |
16:07:14 - 08-Apr-26 |
| Buy* | 3 | $28.37 | SI Trade |
16:06:27 - 08-Apr-26 |
| Buy* | 23 | $28.43 | SI Trade |
16:05:37 - 08-Apr-26 |
| Buy* | 24 | $28.53 | SI Trade |
15:41:58 - 08-Apr-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
