| Price | $30.18 on 23-03-2026 at 19:30:08 |
|---|---|
| Change | $-0.55 -1.81% |
| Buy | $29.84 |
| Sell | $29.76 |
| Last Trade: | Sell 663.00 at $30.18 |
| Day's Volume: | 7,837 |
| Last Close: | $29.80 |
| Open: | $28.86 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $28.80 - $31.03 |
| 52wk Range: | $28.80 - $114.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.30628 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 663 | $30.18 | Automatic Execution |
16:19:25 - 23-Mar-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
15:55:00 - 23-Mar-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
15:54:54 - 23-Mar-26 |
| Buy* | 85 | $30.18 | Automatic Execution |
15:52:11 - 23-Mar-26 |
| Sell* | 6 | $30.20 | SI Trade |
15:50:08 - 23-Mar-26 |
| Buy* | 2 | $30.76 | SI Trade |
15:22:23 - 23-Mar-26 |
| Buy* | 4 | $30.62 | SI Trade |
15:21:32 - 23-Mar-26 |
| Sell* | 10 | $30.57 | Automatic Execution |
15:21:02 - 23-Mar-26 |
| Sell* | 12 | $30.75 | Automatic Execution |
15:16:21 - 23-Mar-26 |
| Buy* | 11 | $30.57 | SI Trade |
14:48:13 - 23-Mar-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
