| Price | $52.48 on 04-09-2026 at 18:15:05 |
|---|---|
| Change | $-3.96 -7.02% |
| Buy | $52.62 |
| Sell | $52.55 |
| Last Trade: | Sell 3.00 at $52.48 |
| Day's Volume: | 1,289 |
| Last Close: | $52.48 |
| Open: | $55.51 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $52.48 - $55.51 |
| 52wk Range: | $21.00 - $107.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.36809 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $52.48 | Uncrossing Trade |
16:35:27 - 04-Sep-26 |
| Sell* | 100 | $53.71 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 200 | $53.73 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Buy* | 500 | $54.23 | Automatic Execution |
14:38:07 - 04-Sep-26 |
| Buy* | 200 | $54.69 | Automatic Execution |
13:36:15 - 04-Sep-26 |
| Sell* | 12 | $55.36 | Automatic Execution |
13:31:40 - 04-Sep-26 |
| Sell* | 20 | $55.36 | Automatic Execution |
13:31:40 - 04-Sep-26 |
| Sell* | 12 | $55.36 | Automatic Execution |
13:31:40 - 04-Sep-26 |
| Sell* | 20 | $55.36 | Automatic Execution |
13:31:40 - 04-Sep-26 |
| Buy* | 13 | $54.83 | Automatic Execution |
13:18:30 - 04-Sep-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
