| Price | $32.96 on 13-05-2026 at 16:15:01 |
|---|---|
| Change | $-1.12 -3.29% |
| Buy | $32.96 |
| Sell | $32.84 |
| Last Trade: | Buy 3.00 at $33.01 |
| Day's Volume: | 20,853 |
| Last Close: | $32.90 |
| Open: | $34.02 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $32.40 - $34.25 |
| 52wk Range: | $23.945 - $114.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.65655 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $33.01 | SI Trade |
16:23:03 - 13-May-26 |
| Buy* | 3 | $33.00 | SI Trade |
16:22:51 - 13-May-26 |
| Sell* | 5 | $32.90 | SI Trade |
16:22:40 - 13-May-26 |
| Buy* | 500 | $32.96 | Automatic Execution |
16:22:10 - 13-May-26 |
| Buy* | 6 | $32.98 | Automatic Execution |
16:19:53 - 13-May-26 |
| Sell* | 366 | $32.99 | Automatic Execution |
16:17:38 - 13-May-26 |
| Sell* | 315 | $33.00 | Automatic Execution |
16:17:10 - 13-May-26 |
| Buy* | 380 | $33.09 | Automatic Execution |
16:13:39 - 13-May-26 |
| Buy* | 113 | $33.10 | Automatic Execution |
16:11:29 - 13-May-26 |
| Buy* | 267 | $33.09 | Automatic Execution |
16:11:29 - 13-May-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
