| Price | $45.68 on 03-08-2026 at 12:13:53 |
|---|---|
| Change | $4.255 10.27% |
| Buy | $45.73 |
| Sell | $45.64 |
| Last Trade: | Buy 70.00 at $45.68 |
| Day's Volume: | 13,204 |
| Last Close: | $41.425 |
| Open: | $43.69 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $43.67 - $46.00 |
| 52wk Range: | $21.00 - $107.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.39301 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $45.68 | Automatic Execution |
12:18:33 - 03-Aug-26 |
| Buy* | 30 | $45.98 | Automatic Execution |
12:12:14 - 03-Aug-26 |
| Buy* | 527 | $46.00 | Automatic Execution |
12:10:01 - 03-Aug-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
12:10:01 - 03-Aug-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:10:01 - 03-Aug-26 |
| Buy* | 447 | $45.90 | Automatic Execution |
12:09:30 - 03-Aug-26 |
| Sell* | 416 | $45.79 | Automatic Execution |
12:09:18 - 03-Aug-26 |
| Sell* | 432 | $45.61 | Automatic Execution |
12:03:23 - 03-Aug-26 |
| Buy* | 18 | $45.56 | Automatic Execution |
12:00:21 - 03-Aug-26 |
| Buy* | 1 | $45.50 | Automatic Execution |
12:00:20 - 03-Aug-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
