| Price | $26.91 on 25-03-2026 at 19:40:07 |
|---|---|
| Change | $-0.71 -2.55% |
| Buy | $27.12 |
| Sell | $27.05 |
| Last Trade: | Buy 244.00 at $26.95 |
| Day's Volume: | 12,154 |
| Last Close: | $27.085 |
| Open: | $28.40 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $26.90 - $28.75 |
| 52wk Range: | $26.90 - $114.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.89307 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 244 | $26.95 | SI Trade |
16:05:05 - 25-Mar-26 |
| Buy* | 244 | $26.91 | Automatic Execution |
16:04:29 - 25-Mar-26 |
| Sell* | 1 | $26.91 | SI Trade |
16:04:17 - 25-Mar-26 |
| Buy* | 3 | $27.00 | Automatic Execution |
16:01:57 - 25-Mar-26 |
| Sell* | 10 | $26.96 | Automatic Execution |
15:42:40 - 25-Mar-26 |
| Sell* | 10 | $27.00 | Automatic Execution |
15:41:56 - 25-Mar-26 |
| Sell* | 1 | $27.07 | SI Trade |
15:35:50 - 25-Mar-26 |
| Buy* | 3 | $27.19 | SI Trade |
15:32:57 - 25-Mar-26 |
| Buy* | 32 | $27.20 | SI Trade |
15:32:56 - 25-Mar-26 |
| Buy* | 35 | $27.19 | Automatic Execution |
15:32:56 - 25-Mar-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
