| Price | $50.52 on 17-08-2026 at 11:50:00 |
|---|---|
| Change | $-1.77 -3.38% |
| Buy | $50.59 |
| Sell | $50.49 |
| Last Trade: | Sell 20.00 at $50.52 |
| Day's Volume: | 3,551 |
| Last Close: | $52.29 |
| Open: | $50.84 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $50.11 - $50.84 |
| 52wk Range: | $21.00 - $107.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.52131 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $50.52 | Automatic Execution |
12:45:49 - 17-Aug-26 |
| Buy* | 200 | $50.39 | Automatic Execution |
11:00:55 - 17-Aug-26 |
| Sell* | 520 | $50.35 | Automatic Execution |
10:07:31 - 17-Aug-26 |
| Sell* | 240 | $50.36 | Automatic Execution |
10:07:31 - 17-Aug-26 |
| Sell* | 240 | $50.37 | Automatic Execution |
10:07:31 - 17-Aug-26 |
| Sell* | 94 | $50.11 | Automatic Execution |
09:17:57 - 17-Aug-26 |
| Sell* | 480 | $50.37 | Automatic Execution |
09:15:18 - 17-Aug-26 |
| Buy* | 200 | $50.33 | Automatic Execution |
09:11:30 - 17-Aug-26 |
| Buy* | 120 | $50.43 | Automatic Execution |
09:06:59 - 17-Aug-26 |
| Buy* | 20 | $50.69 | Automatic Execution |
08:56:36 - 17-Aug-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
