| Price | $48.01 on 21-08-2026 at 18:35:04 |
|---|---|
| Change | $1.105 2.36% |
| Buy | $48.01 |
| Sell | $47.89 |
| Last Trade: | Sell 150.00 at $48.01 |
| Day's Volume: | 321 |
| Last Close: | $47.95 |
| Open: | $47.14 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $46.70 - $48.46 |
| 52wk Range: | $21.00 - $107.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.96785 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $48.01 | Automatic Execution |
16:19:20 - 21-Aug-26 |
| Sell* | 100 | $48.46 | Automatic Execution |
16:07:38 - 21-Aug-26 |
| Buy* | 14 | $47.50 | Automatic Execution |
15:00:22 - 21-Aug-26 |
| Sell* | 20 | $46.70 | Automatic Execution |
14:31:01 - 21-Aug-26 |
| Sell* | 25 | $47.42 | Automatic Execution |
13:51:38 - 21-Aug-26 |
| Buy* | 12 | $47.14 | Automatic Execution |
08:12:04 - 21-Aug-26 |
| Buy* | 25 | $47.25 | Automatic Execution |
15:42:16 - 20-Aug-26 |
| Buy* | 20 | $47.56 | Automatic Execution |
15:20:40 - 20-Aug-26 |
| Buy* | 209 | $47.18 | Automatic Execution |
14:59:45 - 20-Aug-26 |
| Buy* | 20 | $47.76 | Automatic Execution |
14:49:48 - 20-Aug-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
