| Price | $63.00 on 02-01-2026 at 19:40:07 |
|---|---|
| Change | $-6.02 -8.72% |
| Buy | $63.11 |
| Sell | $62.92 |
| Last Trade: | Buy 50.00 at $63.00 |
| Day's Volume: | 884 |
| Last Close: | $63.015 |
| Open: | $68.78 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $62.94 - $68.78 |
| 52wk Range: | $29.20 - $114.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.68824 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $63.00 | Automatic Execution |
16:23:05 - 02-Jan-26 |
| Unknown* | 0 | $62.84 | SI Trade |
16:18:22 - 02-Jan-26 |
| Sell* | 12 | $62.94 | Automatic Execution |
16:13:47 - 02-Jan-26 |
| Unknown* | 0 | $62.91 | SI Trade |
16:12:26 - 02-Jan-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
16:11:27 - 02-Jan-26 |
| Buy* | 1 | $63.18 | SI Trade |
16:07:05 - 02-Jan-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
16:05:13 - 02-Jan-26 |
| Sell* | 2 | $63.00 | Automatic Execution |
16:05:13 - 02-Jan-26 |
| Sell* | 22 | $63.17 | SI Trade |
16:02:41 - 02-Jan-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
16:01:21 - 02-Jan-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
