| Price | $54.31 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $-1.645 -2.95% |
| Buy | $54.24 |
| Sell | $54.13 |
| Last Trade: | Sell 50.00 at $54.31 |
| Day's Volume: | 6,135 |
| Last Close: | $54.185 |
| Open: | $56.56 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $52.24 - $56.58 |
| 52wk Range: | $21.00 - $107.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.7468 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $54.31 | Automatic Execution |
16:23:34 - 28-Sep-26 |
| Sell* | 16 | $53.53 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 3 | $53.65 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 141 | $52.24 | Automatic Execution |
14:39:00 - 28-Sep-26 |
| Sell* | 60 | $52.24 | Automatic Execution |
14:39:00 - 28-Sep-26 |
| Sell* | 879 | $52.24 | Automatic Execution |
14:39:00 - 28-Sep-26 |
| Sell* | 200 | $52.26 | Automatic Execution |
14:39:00 - 28-Sep-26 |
| Sell* | 220 | $52.27 | Automatic Execution |
14:39:00 - 28-Sep-26 |
| Buy* | 16 | $53.83 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 600 | $54.34 | Automatic Execution |
13:46:28 - 28-Sep-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
