| Price | $36.68 on 09-02-2026 at 14:28:03 |
|---|---|
| Change | $1.99 5.74% |
| Buy | $36.74 |
| Sell | $36.41 |
| Last Trade: | Sell 1.00 at $36.68 |
| Day's Volume: | 4,655 |
| Last Close: | $34.69 |
| Open: | $36.10 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $36.00 - $36.87 |
| 52wk Range: | $29.20 - $114.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.28771 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.68 | Automatic Execution |
14:27:40 - 09-Feb-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
14:05:28 - 09-Feb-26 |
| Sell* | 70 | $36.42 | Automatic Execution |
14:05:20 - 09-Feb-26 |
| Sell* | 10 | $36.39 | Automatic Execution |
13:53:41 - 09-Feb-26 |
| Sell* | 10 | $36.40 | Automatic Execution |
13:53:41 - 09-Feb-26 |
| Sell* | 10 | $36.41 | Automatic Execution |
13:53:41 - 09-Feb-26 |
| Sell* | 4 | $36.42 | Automatic Execution |
13:53:41 - 09-Feb-26 |
| Buy* | 27 | $36.55 | SI Trade |
13:32:31 - 09-Feb-26 |
| Buy* | 4 | $36.87 | Automatic Execution |
13:20:29 - 09-Feb-26 |
| Sell* | 57 | $36.20 | Automatic Execution |
12:33:07 - 09-Feb-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
