| Price | $57.01 on 30-10-2026 at 19:35:05 |
|---|---|
| Change | $-0.67 -1.15% |
| Buy | $57.57 |
| Sell | $57.42 |
| Last Trade: | Buy 16.00 at $57.01 |
| Day's Volume: | 3,295 |
| Last Close: | $57.495 |
| Open: | $57.71 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $57.01 - $59.30 |
| 52wk Range: | $21.00 - $88.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.37415 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $57.01 | Automatic Execution |
14:13:33 - 30-Oct-26 |
| Buy* | 97 | $57.01 | Automatic Execution |
14:13:33 - 30-Oct-26 |
| Buy* | 24 | $58.65 | Automatic Execution |
12:44:24 - 30-Oct-26 |
| Sell* | 514 | $58.84 | Automatic Execution |
12:38:56 - 30-Oct-26 |
| Buy* | 60 | $59.05 | Automatic Execution |
12:22:37 - 30-Oct-26 |
| Sell* | 168 | $58.40 | Automatic Execution |
12:21:07 - 30-Oct-26 |
| Sell* | 168 | $58.40 | Automatic Execution |
12:21:07 - 30-Oct-26 |
| Sell* | 7 | $58.34 | Automatic Execution |
12:21:07 - 30-Oct-26 |
| Sell* | 200 | $59.02 | Automatic Execution |
12:21:07 - 30-Oct-26 |
| Sell* | 343 | $59.02 | Automatic Execution |
12:21:07 - 30-Oct-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
