| Price | $26.02 on 10-07-2026 at 18:25:04 |
|---|---|
| Change | $0.605 2.38% |
| Buy | $26.05 |
| Sell | $25.98 |
| Last Trade: | Buy 35.00 at $26.02 |
| Day's Volume: | 7,888 |
| Last Close: | $26.015 |
| Open: | $26.87 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $25.92 - $27.88 |
| 52wk Range: | $21.00 - $114.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.54368 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $26.02 | Automatic Execution |
16:22:35 - 10-Jul-26 |
| Buy* | 15 | $25.97 | Automatic Execution |
16:22:35 - 10-Jul-26 |
| Buy* | 60 | $25.92 | Automatic Execution |
16:12:15 - 10-Jul-26 |
| Buy* | 10 | $25.94 | Automatic Execution |
16:10:26 - 10-Jul-26 |
| Buy* | 30 | $25.92 | Automatic Execution |
16:09:49 - 10-Jul-26 |
| Buy* | 20 | $25.94 | Automatic Execution |
15:59:29 - 10-Jul-26 |
| Buy* | 400 | $26.06 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 192 | $26.00 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Sell* | 44 | $26.23 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:32:41 - 10-Jul-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
