| Price | $53.94 on 07-08-2026 at 18:35:03 |
|---|---|
| Change | $1.81 3.47% |
| Buy | $53.97 |
| Sell | $53.85 |
| Last Trade: | Sell 1,387.00 at $53.94 |
| Day's Volume: | 8,394 |
| Last Close: | $53.94 |
| Open: | $52.86 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $52.37 - $54.91 |
| 52wk Range: | $21.00 - $107.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.56633 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,387 | $53.94 | Uncrossing Trade |
16:35:25 - 07-Aug-26 |
| Buy* | 1 | $54.00 | Automatic Execution |
16:29:21 - 07-Aug-26 |
| Buy* | 324 | $54.26 | Automatic Execution |
16:15:43 - 07-Aug-26 |
| Buy* | 1 | $54.26 | Automatic Execution |
16:15:43 - 07-Aug-26 |
| Sell* | 1 | $54.50 | Automatic Execution |
15:56:00 - 07-Aug-26 |
| Sell* | 1 | $54.50 | Automatic Execution |
15:56:00 - 07-Aug-26 |
| Buy* | 200 | $54.50 | Automatic Execution |
15:50:29 - 07-Aug-26 |
| Buy* | 10 | $54.26 | Automatic Execution |
15:28:09 - 07-Aug-26 |
| Sell* | 100 | $54.15 | Automatic Execution |
15:20:21 - 07-Aug-26 |
| Buy* | 50 | $53.77 | Automatic Execution |
15:08:48 - 07-Aug-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
