| Price | $27.48 on 20-07-2026 at 11:50:49 |
|---|---|
| Change | $0.015 0.05% |
| Buy | $27.49 |
| Sell | $27.39 |
| Last Trade: | Sell 20.00 at $27.48 |
| Day's Volume: | 6,323 |
| Last Close: | $27.465 |
| Open: | $28.26 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $27.45 - $28.26 |
| 52wk Range: | $21.00 - $114.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.87464 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $27.48 | Automatic Execution |
12:45:57 - 20-Jul-26 |
| Buy* | 20 | $27.73 | Automatic Execution |
12:32:54 - 20-Jul-26 |
| Sell* | 37 | $27.45 | Automatic Execution |
12:01:14 - 20-Jul-26 |
| Buy* | 35 | $27.50 | Automatic Execution |
11:48:56 - 20-Jul-26 |
| Sell* | 119 | $27.50 | Automatic Execution |
11:48:56 - 20-Jul-26 |
| Sell* | 640 | $27.50 | Automatic Execution |
11:48:56 - 20-Jul-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
11:48:56 - 20-Jul-26 |
| Buy* | 20 | $27.81 | Automatic Execution |
10:52:29 - 20-Jul-26 |
| Buy* | 60 | $27.81 | Automatic Execution |
10:52:29 - 20-Jul-26 |
| Sell* | 8 | $27.93 | Automatic Execution |
10:42:37 - 20-Jul-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
