| Price | $34.97 on 11-03-2026 at 19:40:07 |
|---|---|
| Change | $-1.085 -2.99% |
| Buy | $35.29 |
| Sell | $35.20 |
| Last Trade: | Buy 76.00 at $34.97 |
| Day's Volume: | 4,485 |
| Last Close: | $35.245 |
| Open: | $35.98 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $34.97 - $36.31 |
| 52wk Range: | $29.20 - $114.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.67277 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $34.97 | Automatic Execution |
16:04:52 - 11-Mar-26 |
| Buy* | 9 | $34.99 | SI Trade |
15:48:58 - 11-Mar-26 |
| Buy* | 15 | $34.99 | SI Trade |
15:48:58 - 11-Mar-26 |
| Buy* | 18 | $34.99 | Automatic Execution |
15:48:58 - 11-Mar-26 |
| Sell* | 174 | $35.00 | Automatic Execution |
15:48:58 - 11-Mar-26 |
| Sell* | 205 | $35.15 | Automatic Execution |
15:46:23 - 11-Mar-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
15:34:14 - 11-Mar-26 |
| Sell* | 47 | $35.15 | Automatic Execution |
15:30:02 - 11-Mar-26 |
| Sell* | 69 | $35.17 | Automatic Execution |
15:29:58 - 11-Mar-26 |
| Sell* | 22 | $35.15 | Automatic Execution |
15:25:15 - 11-Mar-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
