| Price | $60.43 on 16-10-2026 at 18:35:05 |
|---|---|
| Change | $-2.63 -4.17% |
| Buy | $60.48 |
| Sell | $60.37 |
| Last Trade: | Sell 1.00 at $60.43 |
| Day's Volume: | 1,131 |
| Last Close: | $60.43 |
| Open: | $63.54 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $60.43 - $63.97 |
| 52wk Range: | $21.00 - $107.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.6326 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $60.43 | Uncrossing Trade |
16:35:06 - 16-Oct-26 |
| Sell* | 161 | $62.69 | Automatic Execution |
15:49:30 - 16-Oct-26 |
| Buy* | 39 | $62.29 | Automatic Execution |
15:38:42 - 16-Oct-26 |
| Buy* | 2 | $62.48 | Automatic Execution |
15:10:11 - 16-Oct-26 |
| Buy* | 506 | $63.97 | Automatic Execution |
14:34:03 - 16-Oct-26 |
| Buy* | 90 | $63.94 | Automatic Execution |
14:34:03 - 16-Oct-26 |
| Sell* | 70 | $63.80 | Automatic Execution |
13:38:24 - 16-Oct-26 |
| Buy* | 82 | $63.83 | Automatic Execution |
08:12:35 - 16-Oct-26 |
| Sell* | 180 | $63.54 | Automatic Execution |
08:03:58 - 16-Oct-26 |
| Buy* | 17 | $62.00 | Automatic Execution |
15:01:52 - 15-Oct-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
