Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Msft (MSF3) Share Price

Price $51.02 on 14-09-2026 at 13:45:07
Change $-0.04 -0.08%
Buy $51.05
Sell $50.97
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at $51.02
Day's Volume: 2,502
Last Close: $51.06
Open: $50.09
ISIN: IE00BK5BZV36
Day's Range $49.40 - $51.74
52wk Range: $21.00 - $107.82
Market Capitalisation: $N/A
VWAP: $51.24097
Shares in Issue: N/A

Ls 3x Msft (MSF3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $51.02 Automatic Execution
 14:39:56 - 14-Sep-26
Buy* 185 $51.61 Automatic Execution
 14:25:46 - 14-Sep-26
Buy* 89 $51.54 Automatic Execution
 14:25:46 - 14-Sep-26
Buy* 13 $51.55 Automatic Execution
 14:25:46 - 14-Sep-26
Buy* 253 $51.54 Automatic Execution
 14:25:46 - 14-Sep-26
Buy* 14 $51.54 Automatic Execution
 14:25:46 - 14-Sep-26
Buy* 18 $51.54 Automatic Execution
 14:25:46 - 14-Sep-26
Buy* 18 $51.54 Automatic Execution
 14:25:46 - 14-Sep-26
Buy* 18 $51.54 Automatic Execution
 14:25:46 - 14-Sep-26
Buy* 27 $51.54 Automatic Execution
 14:25:46 - 14-Sep-26
See more Ls 3x Msft trades

Ls 3x Msft (MSF3) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 49.95 51.25 49.95 51.06 3,439
10th Sep 2026 (Thu) 49.67 49.83 48.54 49.76 3,639
9th Sep 2026 (Wed) 50.31 50.31 49.80 49.80 1,217
8th Sep 2026 (Tue) 51.03 51.31 49.38 50.06 3,843
7th Sep 2026 (Mon) 51.50 51.50 51.00 51.375 172
4th Sep 2026 (Fri) 55.51 55.51 52.48 52.48 1,289
3rd Sep 2026 (Thu) 51.67 55.95 51.67 56.44 3,997
2nd Sep 2026 (Wed) 51.53 52.19 51.25 51.58 6,544
1st Sep 2026 (Tue) 54.55 54.67 52.23 52.915 5,776
31st Aug 2026 (Mon) 57.53 57.53 57.53 57.53 0
28th Aug 2026 (Fri) 54.05 57.63 53.80 57.53 6,148
27th Aug 2026 (Thu) 50.43 54.05 50.43 52.27 402
26th Aug 2026 (Wed) 49.77 51.54 49.03 51.24 184
25th Aug 2026 (Tue) 48.52 49.67 48.00 49.525 2,517
24th Aug 2026 (Mon) 47.95 49.32 47.39 49.31 1,948
21st Aug 2026 (Fri) 47.14 48.46 46.70 47.95 321
20th Aug 2026 (Thu) 47.70 49.00 47.00 46.845 993
19th Aug 2026 (Wed) 46.72 48.18 46.72 48.18 1,328
18th Aug 2026 (Tue) 46.46 47.89 46.00 47.30 2,767
17th Aug 2026 (Mon) 50.84 50.84 47.24 48.16 9,118
14th Aug 2026 (Fri) 51.58 52.93 51.49 52.29 6,698
See more Ls 3x Msft price history

Ls 3x Msft (MSF3) Regulatory News

Date Source Headline
See more Ls 3x Msft regulatory news
FTSE 100 Latest
Value10,712.32
Change61.88

Login to your account

Forgot Password?

Not Registered