| Price | $33.66 on 14-05-2026 at 12:35:48 |
|---|---|
| Change | $0.76 2.31% |
| Buy | $33.71 |
| Sell | $33.57 |
| Last Trade: | Buy 29.00 at $33.66 |
| Day's Volume: | 3,773 |
| Last Close: | $32.90 |
| Open: | $32.99 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $32.90 - $33.78 |
| 52wk Range: | $23.945 - $114.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.14575 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $33.66 | Automatic Execution |
12:40:53 - 14-May-26 |
| Buy* | 22 | $33.74 | SI Trade |
12:29:12 - 14-May-26 |
| Buy* | 3 | $33.76 | SI Trade |
12:17:30 - 14-May-26 |
| Buy* | 3 | $33.76 | SI Trade |
12:17:14 - 14-May-26 |
| Buy* | 2 | $33.76 | SI Trade |
12:15:24 - 14-May-26 |
| Buy* | 1 | $33.76 | SI Trade |
12:13:11 - 14-May-26 |
| Unknown* | 1 | $33.78 | OTC Trade |
12:12:14 - 14-May-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
12:12:14 - 14-May-26 |
| Buy* | 9 | $33.74 | Automatic Execution |
12:07:23 - 14-May-26 |
| Buy* | 50 | $33.92 | SI Trade |
11:29:50 - 14-May-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
