| Price | $86.59 on 09-07-2025 at 17:30:07 |
|---|---|
| Change | $3.26 3.98% |
| Buy | $85.23 |
| Sell | $85.00 |
| Buy / Sell MSF3 Shares | |
| Last Trade: | Sell 15.00 at $85.13 |
| Day's Volume: | 574 |
| Last Close: | $85.115 |
| Open: | $84.00 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $84.00 - $87.00 |
| 52wk Range: | $29.20 - $98.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.30145 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $85.13 | SI Trade |
16:05:56 - 09-Jul-25 |
| Sell* | 2 | $85.24 | SI Trade |
16:00:20 - 09-Jul-25 |
| Unknown* | 0 | $86.47 | SI Trade |
15:26:16 - 09-Jul-25 |
| Buy* | 27 | $86.59 | Automatic Execution |
15:13:22 - 09-Jul-25 |
| Unknown* | 0 | $87.51 | SI Trade |
15:00:42 - 09-Jul-25 |
| Unknown* | 0 | $87.07 | SI Trade |
14:59:27 - 09-Jul-25 |
| Buy* | 18 | $87.00 | Automatic Execution |
14:59:26 - 09-Jul-25 |
| Buy* | 50 | $87.00 | Automatic Execution |
14:59:26 - 09-Jul-25 |
| Sell* | 3 | $86.34 | SI Trade |
14:53:10 - 09-Jul-25 |
| Unknown* | 0 | $86.64 | SI Trade |
14:48:05 - 09-Jul-25 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
