| Price | $49.96 on 18-09-2026 at 18:25:05 |
|---|---|
| Change | $-1.01 -1.98% |
| Buy | $49.97 |
| Sell | $49.89 |
| Last Trade: | Buy 61.00 at $49.96 |
| Day's Volume: | 2,197 |
| Last Close: | $49.93 |
| Open: | $51.53 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $49.96 - $51.53 |
| 52wk Range: | $21.00 - $107.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.67765 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $49.96 | Automatic Execution |
16:29:41 - 18-Sep-26 |
| Sell* | 70 | $50.09 | Automatic Execution |
14:49:58 - 18-Sep-26 |
| Buy* | 75 | $50.99 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 200 | $50.98 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 500 | $50.96 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Sell* | 1,100 | $50.45 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Sell* | 71 | $50.79 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Buy* | 120 | $51.53 | Automatic Execution |
08:12:54 - 18-Sep-26 |
| Sell* | 59 | $50.94 | Uncrossing Trade |
16:35:24 - 17-Sep-26 |
| Buy* | 22 | $50.61 | Automatic Execution |
16:29:56 - 17-Sep-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
