| Price | $30.70 on 14-04-2026 at 12:39:23 |
|---|---|
| Change | $2.01 7.01% |
| Buy | $30.94 |
| Sell | $30.83 |
| Last Trade: | Buy 50.00 at $30.70 |
| Day's Volume: | 15,687 |
| Last Close: | $28.69 |
| Open: | $30.01 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $30.01 - $30.83 |
| 52wk Range: | $23.945 - $114.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.49959 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $30.70 | Automatic Execution |
13:28:13 - 14-Apr-26 |
| Buy* | 223 | $30.58 | SI Trade |
13:25:13 - 14-Apr-26 |
| Sell* | 30 | $30.60 | Automatic Execution |
13:24:21 - 14-Apr-26 |
| Sell* | 3 | $30.61 | Automatic Execution |
13:24:21 - 14-Apr-26 |
| Buy* | 9 | $30.68 | Automatic Execution |
13:22:38 - 14-Apr-26 |
| Buy* | 5 | $30.79 | SI Trade |
13:18:47 - 14-Apr-26 |
| Sell* | 11 | $30.83 | Automatic Execution |
13:09:17 - 14-Apr-26 |
| Buy* | 50 | $30.82 | SI Trade |
13:08:31 - 14-Apr-26 |
| Buy* | 487 | $30.75 | Automatic Execution |
13:04:22 - 14-Apr-26 |
| Buy* | 464 | $30.75 | Automatic Execution |
13:04:22 - 14-Apr-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
