| Price | $69.04 on 19-12-2025 at 19:30:07 |
|---|---|
| Change | $-1.10 -1.58% |
| Buy | $68.56 |
| Sell | $68.39 |
| Last Trade: | Sell 9.00 at $69.04 |
| Day's Volume: | 1,117 |
| Last Close: | $68.475 |
| Open: | $68.56 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $68.00 - $69.22 |
| 52wk Range: | $29.20 - $114.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.62928 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $69.04 | Automatic Execution |
15:34:35 - 19-Dec-25 |
| Sell* | 20 | $69.22 | Automatic Execution |
14:47:59 - 19-Dec-25 |
| Buy* | 5 | $68.62 | SI Trade |
14:44:10 - 19-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
14:33:14 - 19-Dec-25 |
| Sell* | 10 | $68.00 | Automatic Execution |
14:33:14 - 19-Dec-25 |
| Sell* | 5 | $68.33 | Automatic Execution |
14:32:03 - 19-Dec-25 |
| Buy* | 2 | $68.91 | Automatic Execution |
14:17:28 - 19-Dec-25 |
| Buy* | 60 | $68.50 | Automatic Execution |
13:12:57 - 19-Dec-25 |
| Buy* | 60 | $68.35 | Automatic Execution |
13:12:57 - 19-Dec-25 |
| Buy* | 60 | $68.33 | Automatic Execution |
13:12:57 - 19-Dec-25 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
