| Price | $34.48 on 08-06-2026 at 09:21:02 |
|---|---|
| Change | $-2.18 -5.95% |
| Buy | $34.45 |
| Sell | $34.41 |
| Last Trade: | Sell 29.00 at $34.48 |
| Day's Volume: | 6,553 |
| Last Close: | $36.66 |
| Open: | $35.14 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | $34.24 - $35.14 |
| 52wk Range: | $23.945 - $114.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.77638 |
| Shares in Issue: | N/A |
Ls 3x Msft (MSF3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $34.48 | Automatic Execution |
10:21:02 - 08-Jun-26 |
| Buy* | 64 | $34.48 | Automatic Execution |
10:20:48 - 08-Jun-26 |
| Sell* | 38 | $34.24 | Automatic Execution |
10:02:55 - 08-Jun-26 |
| Sell* | 71 | $34.34 | Automatic Execution |
09:38:43 - 08-Jun-26 |
| Buy* | 60 | $34.46 | Automatic Execution |
09:34:36 - 08-Jun-26 |
| Sell* | 10 | $34.50 | Automatic Execution |
09:21:56 - 08-Jun-26 |
| Buy* | 55 | $34.50 | Automatic Execution |
09:07:53 - 08-Jun-26 |
| Sell* | 545 | $34.51 | Automatic Execution |
09:07:53 - 08-Jun-26 |
| Buy* | 320 | $34.89 | Automatic Execution |
09:01:57 - 08-Jun-26 |
| Buy* | 50 | $34.92 | Automatic Execution |
09:00:52 - 08-Jun-26 |
Ls 3x Msft (MSF3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
