| Price | $19.13 on 16-07-2026 at 17:05:05 |
|---|---|
| Change | $0.225 1.15% |
| Buy | $19.78 |
| Sell | $19.71 |
| Last Trade: | Sell 50.00 at $19.80 |
| Day's Volume: | 384 |
| Last Close: | $19.745 |
| Open: | $19.785 |
| ISIN: | XS2820605314 |
| Day's Range | $19.13 - $19.85 |
| 52wk Range: | $15.775 - $44.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.27932 |
| Shares in Issue: | N/A |
Ls 2x Msft (MSF2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $19.80 | Automatic Execution |
13:25:17 - 16-Jul-26 |
| Buy* | 5 | $19.85 | Automatic Execution |
09:16:49 - 16-Jul-26 |
| Buy* | 20 | $19.785 | Automatic Execution |
09:15:37 - 16-Jul-26 |
| Buy* | 11 | $18.575 | Automatic Execution |
09:16:58 - 15-Jul-26 |
| Sell* | 2 | $17.755 | Automatic Execution |
12:13:48 - 14-Jul-26 |
| Sell* | 28 | $18.915 | Uncrossing Trade |
16:35:28 - 13-Jul-26 |
| Sell* | 500 | $18.475 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 350 | $18.695 | Automatic Execution |
10:35:56 - 13-Jul-26 |
| Buy* | 750 | $18.695 | Automatic Execution |
10:35:56 - 13-Jul-26 |
| Buy* | 15 | $18.65 | Suspected BUY Trade |
08:00:27 - 13-Jul-26 |
Ls 2x Msft (MSF2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:05 pm | RNS | Result of Adj Meeting - LS 2x Microsoft ETP Sec |
| 23rd Apr 2024 4:58 pm | RNS | Adjourned Meeting Notice - LS 2x Microsoft ETP Sec |
| 26th Mar 2024 5:33 pm | RNS | Forward split meeting notice- LS 2x Microsoft ETP |
| 16th Mar 2020 4:38 pm | RNS | Price Monitoring Extension |
