| Price | $29.71 on 14-08-2026 at 18:05:04 |
|---|---|
| Change | $0.435 1.48% |
| Buy | $29.79 |
| Sell | $29.68 |
| Last Trade: | Buy 47.00 at $29.71 |
| Day's Volume: | 4,047 |
| Last Close: | $29.735 |
| Open: | $29.29 |
| ISIN: | XS2820605314 |
| Day's Range | $29.29 - $29.71 |
| 52wk Range: | $15.775 - $41.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.29488 |
| Shares in Issue: | N/A |
Ls 2x Msft (MSF2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $29.71 | Automatic Execution |
13:51:40 - 14-Aug-26 |
| Sell* | 4,000 | $29.29 | Uncrossing Trade |
08:00:19 - 14-Aug-26 |
| Sell* | 916 | $29.89 | Automatic Execution |
14:57:47 - 13-Aug-26 |
| Sell* | 1,575 | $29.90 | Automatic Execution |
14:57:47 - 13-Aug-26 |
| Sell* | 170 | $29.74 | Automatic Execution |
14:35:03 - 12-Aug-26 |
| Sell* | 70 | $29.90 | Automatic Execution |
08:01:28 - 11-Aug-26 |
| Sell* | 500 | $31.11 | Automatic Execution |
15:09:05 - 10-Aug-26 |
| Buy* | 70 | $31.00 | Automatic Execution |
14:31:01 - 10-Aug-26 |
| Unknown* | 0 | $29.9265 | OTC Trade |
11:44:43 - 10-Aug-26 |
| Buy* | 249 | $29.87 | Automatic Execution |
10:43:23 - 10-Aug-26 |
Ls 2x Msft (MSF2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:05 pm | RNS | Result of Adj Meeting - LS 2x Microsoft ETP Sec |
| 23rd Apr 2024 4:58 pm | RNS | Adjourned Meeting Notice - LS 2x Microsoft ETP Sec |
| 26th Mar 2024 5:33 pm | RNS | Forward split meeting notice- LS 2x Microsoft ETP |
| 16th Mar 2020 4:38 pm | RNS | Price Monitoring Extension |
