| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $19.80 | Automatic Execution |
13:25:17 - 16-Jul-26 |
| Buy* | 5 | $19.85 | Automatic Execution |
09:16:49 - 16-Jul-26 |
| Buy* | 20 | $19.785 | Automatic Execution |
09:15:37 - 16-Jul-26 |
| Buy* | 11 | $18.575 | Automatic Execution |
09:16:58 - 15-Jul-26 |
| Sell* | 2 | $17.755 | Automatic Execution |
12:13:48 - 14-Jul-26 |
| Sell* | 28 | $18.915 | Uncrossing Trade |
16:35:28 - 13-Jul-26 |
| Sell* | 500 | $18.475 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 350 | $18.695 | Automatic Execution |
10:35:56 - 13-Jul-26 |
| Buy* | 750 | $18.695 | Automatic Execution |
10:35:56 - 13-Jul-26 |
| Buy* | 15 | $18.65 | Suspected BUY Trade |
08:00:27 - 13-Jul-26 |
| Sell* | 5 | $18.27 | Uncrossing Trade |
16:35:19 - 10-Jul-26 |
| Sell* | 200 | $18.20 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 110 | $18.315 | Uncrossing Trade |
08:00:15 - 09-Jul-26 |
| Sell* | 30 | $18.34 | Automatic Execution |
09:58:17 - 08-Jul-26 |
| Sell* | 330 | $19.39 | Automatic Execution |
11:08:53 - 07-Jul-26 |
| Buy* | 270 | $19.39 | Automatic Execution |
11:08:53 - 07-Jul-26 |
| Buy* | 1,000 | $19.35 | Automatic Execution |
11:07:43 - 07-Jul-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
10:02:40 - 07-Jul-26 |
| Buy* | 10 | $19.06 | Automatic Execution |
08:07:54 - 07-Jul-26 |
| Buy* | 5 | $19.04 | Automatic Execution |
08:04:11 - 07-Jul-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
15:16:59 - 06-Jul-26 |
| Sell* | 3 | $18.975 | Automatic Execution |
10:33:41 - 06-Jul-26 |
| Buy* | 200 | $19.04 | Automatic Execution |
08:16:25 - 06-Jul-26 |
| Sell* | 297 | $18.62 | Automatic Execution |
08:06:17 - 06-Jul-26 |
| Sell* | 1 | $18.82 | Automatic Execution |
08:06:17 - 06-Jul-26 |
| Buy* | 30 | $17.84 | Automatic Execution |
13:51:30 - 01-Jul-26 |
| Buy* | 3 | $17.295 | Automatic Execution |
15:22:38 - 30-Jun-26 |
| Sell* | 20 | $17.30 | Automatic Execution |
15:11:42 - 30-Jun-26 |
| Sell* | 160 | $17.20 | Automatic Execution |
15:00:54 - 30-Jun-26 |
| Sell* | 10 | $17.885 | Automatic Execution |
14:27:32 - 29-Jun-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
13:33:39 - 29-Jun-26 |
| Buy* | 50 | $18.01 | Automatic Execution |
12:53:17 - 29-Jun-26 |
| Buy* | 110 | $17.905 | Suspected BUY Trade |
08:00:21 - 29-Jun-26 |
| Buy* | 919 | $16.74 | Automatic Execution |
15:24:59 - 26-Jun-26 |
| Buy* | 300 | $15.99 | Automatic Execution |
14:31:33 - 26-Jun-26 |
| Buy* | 600 | $15.99 | Automatic Execution |
14:31:33 - 26-Jun-26 |
| Buy* | 100 | $15.995 | Automatic Execution |
14:31:33 - 26-Jun-26 |
| Sell* | 440 | $15.92 | Automatic Execution |
09:19:40 - 26-Jun-26 |
| Buy* | 400 | $15.96 | Automatic Execution |
09:08:09 - 26-Jun-26 |
| Buy* | 600 | $15.95 | Automatic Execution |
09:08:09 - 26-Jun-26 |
| Buy* | 458 | $16.03 | Automatic Execution |
09:05:40 - 26-Jun-26 |
| Buy* | 460 | $15.96 | Automatic Execution |
09:03:57 - 26-Jun-26 |
| Buy* | 253 | $15.775 | Automatic Execution |
08:05:08 - 26-Jun-26 |
| Sell* | 900 | $15.775 | Automatic Execution |
08:05:08 - 26-Jun-26 |
| Buy* | 94 | $15.95 | Automatic Execution |
14:48:09 - 25-Jun-26 |
| Buy* | 200 | $16.695 | Automatic Execution |
10:03:18 - 25-Jun-26 |
| Sell* | 892 | $17.415 | Automatic Execution |
15:43:27 - 24-Jun-26 |
| Sell* | 2,508 | $17.42 | Automatic Execution |
15:43:27 - 24-Jun-26 |
| Sell* | 600 | $17.425 | Automatic Execution |
15:43:27 - 24-Jun-26 |
| Buy* | 700 | $17.64 | Automatic Execution |
15:34:08 - 24-Jun-26 |
| Buy* | 600 | $17.63 | Automatic Execution |
15:34:08 - 24-Jun-26 |
| Buy* | 1,200 | $17.61 | Automatic Execution |
15:34:08 - 24-Jun-26 |
| Buy* | 600 | $17.61 | Automatic Execution |
15:34:08 - 24-Jun-26 |
| Buy* | 900 | $17.60 | Automatic Execution |
15:34:08 - 24-Jun-26 |
| Sell* | 400 | $17.72 | Automatic Execution |
14:47:13 - 24-Jun-26 |
| Sell* | 600 | $17.73 | Automatic Execution |
14:47:13 - 24-Jun-26 |
| Buy* | 402 | $18.02 | Automatic Execution |
14:38:34 - 24-Jun-26 |
| Buy* | 1,350 | $18.02 | Automatic Execution |
14:38:34 - 24-Jun-26 |
| Buy* | 1,200 | $18.01 | Automatic Execution |
14:38:34 - 24-Jun-26 |
| Buy* | 1,048 | $18.005 | Automatic Execution |
14:38:34 - 24-Jun-26 |
| Buy* | 200 | $17.445 | Automatic Execution |
09:08:29 - 24-Jun-26 |
| Buy* | 500 | $17.475 | Automatic Execution |
09:07:55 - 24-Jun-26 |
| Sell* | 36 | $17.82 | Automatic Execution |
15:44:11 - 23-Jun-26 |
| Buy* | 706 | $17.765 | Automatic Execution |
15:41:35 - 23-Jun-26 |
| Buy* | 900 | $17.755 | Automatic Execution |
15:41:35 - 23-Jun-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
14:44:34 - 23-Jun-26 |
| Buy* | 300 | $18.30 | Automatic Execution |
11:41:17 - 18-Jun-26 |
| Sell* | 500 | $18.30 | Automatic Execution |
11:41:17 - 18-Jun-26 |
| Sell* | 550 | $18.30 | Automatic Execution |
11:41:17 - 18-Jun-26 |
| Sell* | 200 | $18.30 | Automatic Execution |
11:40:55 - 18-Jun-26 |
| Buy* | 410 | $18.68 | Automatic Execution |
16:00:22 - 17-Jun-26 |
| Sell* | 37 | $18.635 | Automatic Execution |
15:57:35 - 17-Jun-26 |
| Sell* | 500 | $18.645 | Automatic Execution |
15:57:35 - 17-Jun-26 |
| Sell* | 815 | $18.615 | Automatic Execution |
15:56:55 - 17-Jun-26 |
| Sell* | 80 | $19.30 | Automatic Execution |
14:01:11 - 17-Jun-26 |
| Sell* | 504 | $19.495 | Automatic Execution |
15:34:36 - 16-Jun-26 |
| Sell* | 8 | $19.495 | Automatic Execution |
15:34:33 - 16-Jun-26 |
| Sell* | 58 | $19.80 | Automatic Execution |
14:30:00 - 16-Jun-26 |
| Sell* | 10 | $19.775 | Automatic Execution |
14:30:16 - 15-Jun-26 |
| Buy* | 521 | $19.215 | Automatic Execution |
16:16:20 - 12-Jun-26 |
| Buy* | 522 | $19.165 | Automatic Execution |
15:57:18 - 12-Jun-26 |
| Sell* | 405 | $18.75 | Automatic Execution |
15:42:48 - 12-Jun-26 |
| Sell* | 50 | $19.44 | Automatic Execution |
13:55:31 - 12-Jun-26 |
| Sell* | 250 | $19.54 | Automatic Execution |
10:50:35 - 12-Jun-26 |
| Sell* | 525 | $19.065 | Automatic Execution |
15:16:23 - 11-Jun-26 |
| Sell* | 217 | $19.06 | Automatic Execution |
15:16:20 - 11-Jun-26 |
| Sell* | 1,327 | $19.065 | Automatic Execution |
15:16:20 - 11-Jun-26 |
| Sell* | 24 | $19.14 | Automatic Execution |
15:13:56 - 11-Jun-26 |
| Sell* | 750 | $19.14 | Automatic Execution |
15:13:56 - 11-Jun-26 |
| Sell* | 513 | $19.455 | Automatic Execution |
14:57:03 - 11-Jun-26 |
| Sell* | 389 | $19.455 | Automatic Execution |
14:57:03 - 11-Jun-26 |
| Buy* | 13 | $19.50 | Automatic Execution |
14:56:47 - 11-Jun-26 |
| Buy* | 500 | $19.50 | Automatic Execution |
14:56:47 - 11-Jun-26 |
| Buy* | 513 | $19.50 | Automatic Execution |
14:56:45 - 11-Jun-26 |
| Buy* | 13 | $19.505 | Automatic Execution |
14:56:45 - 11-Jun-26 |
| Buy* | 500 | $19.495 | Automatic Execution |
14:56:45 - 11-Jun-26 |
| Buy* | 511 | $19.56 | Automatic Execution |
14:56:23 - 11-Jun-26 |
| Buy* | 414 | $19.505 | Automatic Execution |
14:56:23 - 11-Jun-26 |
| Buy* | 99 | $19.50 | Automatic Execution |
14:56:23 - 11-Jun-26 |
| Buy* | 513 | $19.50 | Automatic Execution |
14:56:19 - 11-Jun-26 |
| Buy* | 513 | $19.50 | Automatic Execution |
14:56:17 - 11-Jun-26 |
| Buy* | 373 | $20.175 | Suspected BUY Trade |
08:00:21 - 11-Jun-26 |
| Sell* | 500 | $20.38 | Automatic Execution |
16:19:19 - 10-Jun-26 |
| Sell* | 267 | $20.36 | Automatic Execution |
16:19:07 - 10-Jun-26 |
| Sell* | 5,000 | $20.30 | Automatic Execution |
16:15:28 - 10-Jun-26 |
| Buy* | 158 | $20.69 | Automatic Execution |
15:22:50 - 10-Jun-26 |
| Buy* | 159 | $20.595 | Automatic Execution |
14:45:45 - 10-Jun-26 |
| Buy* | 159 | $20.645 | Automatic Execution |
14:45:43 - 10-Jun-26 |
| Buy* | 2,000 | $20.70 | Automatic Execution |
14:41:27 - 10-Jun-26 |
| Buy* | 2,000 | $20.495 | Automatic Execution |
14:38:06 - 10-Jun-26 |
| Sell* | 365 | $19.89 | Automatic Execution |
10:00:24 - 10-Jun-26 |
| Sell* | 885 | $19.895 | Automatic Execution |
10:00:24 - 10-Jun-26 |
| Sell* | 500 | $19.985 | Automatic Execution |
10:00:24 - 10-Jun-26 |
| Sell* | 500 | $19.995 | Automatic Execution |
10:00:24 - 10-Jun-26 |
| Sell* | 750 | $20.00 | Automatic Execution |
10:00:24 - 10-Jun-26 |
| Sell* | 250 | $20.05 | Automatic Execution |
09:53:25 - 10-Jun-26 |
| Sell* | 250 | $20.065 | Automatic Execution |
09:53:25 - 10-Jun-26 |
| Sell* | 500 | $20.07 | Automatic Execution |
09:53:25 - 10-Jun-26 |
| Sell* | 500 | $20.065 | Automatic Execution |
09:53:11 - 10-Jun-26 |
| Sell* | 500 | $20.07 | Automatic Execution |
09:53:11 - 10-Jun-26 |
| Sell* | 250 | $19.975 | Automatic Execution |
09:48:23 - 10-Jun-26 |
| Sell* | 500 | $19.985 | Automatic Execution |
09:48:23 - 10-Jun-26 |
| Sell* | 750 | $19.99 | Automatic Execution |
09:48:23 - 10-Jun-26 |
| Sell* | 500 | $19.995 | Automatic Execution |
09:48:23 - 10-Jun-26 |
| Sell* | 250 | $19.985 | Automatic Execution |
09:47:31 - 10-Jun-26 |
| Sell* | 500 | $19.995 | Automatic Execution |
09:47:31 - 10-Jun-26 |
| Sell* | 750 | $20.00 | Automatic Execution |
09:47:31 - 10-Jun-26 |
| Sell* | 500 | $20.005 | Automatic Execution |
09:47:31 - 10-Jun-26 |
| Sell* | 145 | $20.295 | Automatic Execution |
09:03:46 - 10-Jun-26 |
| Buy* | 410 | $20.435 | Automatic Execution |
08:12:18 - 10-Jun-26 |
| Buy* | 590 | $20.435 | Automatic Execution |
08:12:18 - 10-Jun-26 |
| Buy* | 160 | $20.435 | Automatic Execution |
08:12:01 - 10-Jun-26 |
| Buy* | 500 | $20.445 | Automatic Execution |
08:11:38 - 10-Jun-26 |
| Buy* | 500 | $20.57 | Automatic Execution |
08:11:27 - 10-Jun-26 |
| Buy* | 500 | $20.59 | Automatic Execution |
08:11:22 - 10-Jun-26 |
| Buy* | 159 | $20.555 | Automatic Execution |
08:05:28 - 10-Jun-26 |
| Buy* | 158 | $20.71 | Automatic Execution |
08:04:25 - 10-Jun-26 |
| Buy* | 158 | $20.71 | Automatic Execution |
08:03:17 - 10-Jun-26 |
| Buy* | 158 | $20.72 | Automatic Execution |
08:02:40 - 10-Jun-26 |
| Buy* | 158 | $20.72 | Automatic Execution |
08:02:15 - 10-Jun-26 |
| Buy* | 400 | $20.90 | Automatic Execution |
08:00:55 - 10-Jun-26 |
| Buy* | 1,000 | $20.91 | Automatic Execution |
08:00:43 - 10-Jun-26 |
| Buy* | 1,000 | $20.91 | Automatic Execution |
08:00:43 - 10-Jun-26 |
| Sell* | 1,000 | $20.55 | Automatic Execution |
16:29:39 - 09-Jun-26 |
| Sell* | 300 | $20.625 | Automatic Execution |
16:28:26 - 09-Jun-26 |
| Sell* | 750 | $20.84 | Automatic Execution |
16:19:33 - 09-Jun-26 |
| Sell* | 500 | $20.85 | Automatic Execution |
16:19:33 - 09-Jun-26 |
| Sell* | 750 | $20.855 | Automatic Execution |
16:19:33 - 09-Jun-26 |
| Sell* | 500 | $20.84 | Automatic Execution |
16:19:01 - 09-Jun-26 |
| Sell* | 750 | $20.845 | Automatic Execution |
16:19:01 - 09-Jun-26 |
| Sell* | 1,751 | $20.835 | Automatic Execution |
16:19:01 - 09-Jun-26 |
| Sell* | 300 | $20.995 | Automatic Execution |
14:31:21 - 09-Jun-26 |
| Sell* | 198 | $20.96 | Automatic Execution |
14:25:52 - 09-Jun-26 |
| Sell* | 50 | $21.285 | Automatic Execution |
13:52:09 - 09-Jun-26 |
| Sell* | 250 | $21.29 | Automatic Execution |
13:52:09 - 09-Jun-26 |
| Sell* | 500 | $21.29 | Automatic Execution |
13:51:27 - 09-Jun-26 |
| Sell* | 159 | $21.26 | Automatic Execution |
12:35:55 - 09-Jun-26 |
| Buy* | 36 | $21.925 | Automatic Execution |
13:42:52 - 08-Jun-26 |
| Sell* | 124 | $21.86 | Automatic Execution |
12:48:11 - 08-Jun-26 |
| Buy* | 142 | $21.75 | Automatic Execution |
11:00:50 - 08-Jun-26 |
| Unknown* | 0 | $21.80 | OTC Trade |
08:23:50 - 08-Jun-26 |
| Unknown* | 173 | $21.80 | OTC Trade |
08:23:50 - 08-Jun-26 |
| Sell* | 173 | $21.80 | Automatic Execution |
08:23:50 - 08-Jun-26 |
| Sell* | 68 | $22.64 | Automatic Execution |
15:18:02 - 05-Jun-26 |
| Sell* | 228 | $22.575 | Automatic Execution |
15:07:39 - 05-Jun-26 |
| Sell* | 600 | $24.275 | Automatic Execution |
09:44:00 - 03-Jun-26 |
| Sell* | 174 | $24.23 | Automatic Execution |
08:28:07 - 03-Jun-26 |
| Sell* | 7 | $25.02 | Uncrossing Trade |
16:35:11 - 02-Jun-26 |
| Sell* | 5 | $24.975 | Automatic Execution |
16:02:59 - 02-Jun-26 |
| Sell* | 1,166 | $24.98753 | Ordinary |
16:01:52 - 02-Jun-26 |
| Buy* | 5 | $25.81 | Automatic Execution |
11:01:01 - 02-Jun-26 |
| Buy* | 200 | $26.27 | Suspected BUY Trade |
08:00:19 - 02-Jun-26 |
| Sell* | 12 | $27.15 | Uncrossing Trade |
16:35:22 - 01-Jun-26 |
| Buy* | 50 | $27.04 | Automatic Execution |
14:50:32 - 01-Jun-26 |
| Sell* | 121 | $27.04 | Automatic Execution |
14:42:49 - 01-Jun-26 |
| Sell* | 69 | $27.04 | Automatic Execution |
14:28:58 - 01-Jun-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
14:12:51 - 01-Jun-26 |
| Sell* | 5 | $27.35 | Automatic Execution |
14:12:51 - 01-Jun-26 |
| Sell* | 107 | $27.91 | Automatic Execution |
12:42:10 - 01-Jun-26 |
| Sell* | 180 | $27.85 | Automatic Execution |
12:39:39 - 01-Jun-26 |
| Sell* | 28 | $27.35 | Automatic Execution |
10:37:59 - 01-Jun-26 |
| Sell* | 200 | $26.80 | Automatic Execution |
08:37:19 - 01-Jun-26 |
| Sell* | 200 | $26.76 | Automatic Execution |
08:35:18 - 01-Jun-26 |
| Sell* | 91 | $26.75 | Automatic Execution |
08:33:17 - 01-Jun-26 |
| Sell* | 200 | $26.73 | Automatic Execution |
08:31:59 - 01-Jun-26 |
| Sell* | 25 | $25.12 | Uncrossing Trade |
16:35:03 - 29-May-26 |
| Sell* | 170 | $24.88 | Automatic Execution |
15:49:32 - 29-May-26 |
| Sell* | 170 | $25.00 | Automatic Execution |
15:40:45 - 29-May-26 |
| Buy* | 68 | $24.83 | Automatic Execution |
15:34:21 - 29-May-26 |
| Buy* | 210 | $24.805 | Automatic Execution |
15:32:51 - 29-May-26 |
| Buy* | 69 | $24.605 | Automatic Execution |
15:27:31 - 29-May-26 |
| Buy* | 69 | $24.575 | Automatic Execution |
15:22:39 - 29-May-26 |
| Buy* | 69 | $24.535 | Automatic Execution |
15:21:50 - 29-May-26 |
| Sell* | 87 | $24.455 | Automatic Execution |
15:21:40 - 29-May-26 |
| Buy* | 450 | $24.555 | Automatic Execution |
15:19:54 - 29-May-26 |
| Sell* | 76 | $24.525 | Automatic Execution |
14:39:04 - 29-May-26 |
| Sell* | 2,395 | $24.575 | Automatic Execution |
14:35:48 - 29-May-26 |
| Buy* | 614 | $24.575 | Automatic Execution |
14:35:48 - 29-May-26 |
| Sell* | 553 | $24.075 | Automatic Execution |
14:08:43 - 29-May-26 |
| Buy* | 956 | $24.075 | Automatic Execution |
14:08:43 - 29-May-26 |