| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $29.71 | Automatic Execution |
13:51:40 - 14-Aug-26 |
| Sell* | 4,000 | $29.29 | Uncrossing Trade |
08:00:19 - 14-Aug-26 |
| Sell* | 916 | $29.89 | Automatic Execution |
14:57:47 - 13-Aug-26 |
| Sell* | 1,575 | $29.90 | Automatic Execution |
14:57:47 - 13-Aug-26 |
| Sell* | 170 | $29.74 | Automatic Execution |
14:35:03 - 12-Aug-26 |
| Sell* | 70 | $29.90 | Automatic Execution |
08:01:28 - 11-Aug-26 |
| Sell* | 500 | $31.11 | Automatic Execution |
15:09:05 - 10-Aug-26 |
| Buy* | 70 | $31.00 | Automatic Execution |
14:31:01 - 10-Aug-26 |
| Unknown* | 0 | $29.9265 | OTC Trade |
11:44:43 - 10-Aug-26 |
| Buy* | 249 | $29.87 | Automatic Execution |
10:43:23 - 10-Aug-26 |
| Sell* | 300 | $29.87 | Automatic Execution |
10:43:23 - 10-Aug-26 |
| Sell* | 450 | $29.88 | Automatic Execution |
10:43:23 - 10-Aug-26 |
| Sell* | 350 | $29.83 | Automatic Execution |
10:02:06 - 10-Aug-26 |
| Sell* | 450 | $29.82 | Automatic Execution |
10:01:43 - 10-Aug-26 |
| Sell* | 450 | $29.81 | Automatic Execution |
10:01:07 - 10-Aug-26 |
| Sell* | 450 | $29.81 | Automatic Execution |
10:00:48 - 10-Aug-26 |
| Sell* | 157 | $29.42 | Automatic Execution |
08:01:23 - 10-Aug-26 |
| Sell* | 13 | $30.48 | Automatic Execution |
15:56:37 - 07-Aug-26 |
| Sell* | 444 | $30.42 | Automatic Execution |
14:40:25 - 07-Aug-26 |
| Buy* | 65 | $30.00 | Automatic Execution |
14:30:00 - 07-Aug-26 |
| Buy* | 20 | $29.87 | Automatic Execution |
14:29:05 - 07-Aug-26 |
| Sell* | 875 | $29.58 | Automatic Execution |
11:27:29 - 07-Aug-26 |
| Sell* | 1,608 | $29.59 | Automatic Execution |
11:27:29 - 07-Aug-26 |
| Sell* | 300 | $29.65 | Automatic Execution |
11:27:29 - 07-Aug-26 |
| Sell* | 450 | $29.66 | Automatic Execution |
11:27:29 - 07-Aug-26 |
| Sell* | 300 | $29.69 | Automatic Execution |
11:27:29 - 07-Aug-26 |
| Sell* | 300 | $29.71 | Automatic Execution |
11:27:29 - 07-Aug-26 |
| Sell* | 167 | $29.73 | Automatic Execution |
11:27:29 - 07-Aug-26 |
| Sell* | 8 | $29.04 | Automatic Execution |
08:01:47 - 05-Aug-26 |
| Buy* | 10 | $29.50 | Automatic Execution |
15:17:05 - 04-Aug-26 |
| Sell* | 245 | $29.31 | Automatic Execution |
15:13:30 - 04-Aug-26 |
| Sell* | 744 | $29.31 | Automatic Execution |
15:13:20 - 04-Aug-26 |
| Buy* | 10 | $28.32 | Suspected BUY Trade |
08:00:18 - 04-Aug-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
14:30:04 - 03-Aug-26 |
| Buy* | 20 | $27.00 | Automatic Execution |
12:00:22 - 03-Aug-26 |
| Buy* | 206 | $26.69 | Automatic Execution |
11:04:36 - 03-Aug-26 |
| Sell* | 146 | $25.41 | Automatic Execution |
14:50:14 - 31-Jul-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:50:04 - 31-Jul-26 |
| Sell* | 1 | $25.32 | Automatic Execution |
14:40:35 - 31-Jul-26 |
| Sell* | 30 | $24.235 | Automatic Execution |
11:49:20 - 31-Jul-26 |
| Sell* | 300 | $24.245 | Automatic Execution |
11:39:02 - 31-Jul-26 |
| Sell* | 7 | $24.135 | Automatic Execution |
08:49:30 - 31-Jul-26 |
| Buy* | 400 | $24.00 | Automatic Execution |
08:02:33 - 31-Jul-26 |
| Sell* | 392 | $24.51 | Automatic Execution |
15:30:23 - 30-Jul-26 |
| Sell* | 65 | $24.30 | Automatic Execution |
15:05:43 - 30-Jul-26 |
| Sell* | 1 | $24.325 | Automatic Execution |
14:50:43 - 30-Jul-26 |
| Buy* | 289 | $23.885 | Automatic Execution |
14:33:56 - 30-Jul-26 |
| Buy* | 249 | $22.165 | Automatic Execution |
11:28:47 - 30-Jul-26 |
| Sell* | 42 | $19.005 | Automatic Execution |
14:50:40 - 28-Jul-26 |
| Sell* | 2,000 | $17.64 | Automatic Execution |
16:05:39 - 23-Jul-26 |
| Sell* | 250 | $17.655 | Automatic Execution |
16:04:10 - 23-Jul-26 |
| Sell* | 750 | $17.655 | Automatic Execution |
16:04:10 - 23-Jul-26 |
| Sell* | 1,000 | $17.655 | Automatic Execution |
16:03:50 - 23-Jul-26 |
| Sell* | 300 | $18.00 | Automatic Execution |
15:41:38 - 23-Jul-26 |
| Buy* | 167 | $19.815 | Automatic Execution |
14:38:57 - 21-Jul-26 |
| Buy* | 163 | $19.375 | Automatic Execution |
15:44:20 - 20-Jul-26 |
| Buy* | 500 | $19.21 | Automatic Execution |
15:16:01 - 20-Jul-26 |
| Buy* | 500 | $19.055 | Automatic Execution |
15:13:48 - 20-Jul-26 |
| Buy* | 500 | $18.91 | Automatic Execution |
15:03:53 - 20-Jul-26 |
| Buy* | 167 | $18.915 | Automatic Execution |
15:02:13 - 20-Jul-26 |
| Buy* | 500 | $19.055 | Automatic Execution |
14:41:58 - 20-Jul-26 |
| Buy* | 166 | $19.025 | Automatic Execution |
11:42:39 - 20-Jul-26 |
| Buy* | 166 | $19.025 | Automatic Execution |
11:42:34 - 20-Jul-26 |
| Buy* | 165 | $19.045 | Automatic Execution |
11:41:03 - 20-Jul-26 |
| Buy* | 163 | $19.325 | Automatic Execution |
08:49:52 - 20-Jul-26 |
| Buy* | 163 | $19.325 | Automatic Execution |
08:49:08 - 20-Jul-26 |
| Buy* | 163 | $19.325 | Automatic Execution |
08:48:09 - 20-Jul-26 |
| Buy* | 600 | $19.32 | Automatic Execution |
08:47:44 - 20-Jul-26 |
| Buy* | 163 | $19.33 | Automatic Execution |
08:47:09 - 20-Jul-26 |
| Buy* | 163 | $19.33 | Automatic Execution |
08:46:31 - 20-Jul-26 |
| Buy* | 163 | $19.32 | Automatic Execution |
08:46:05 - 20-Jul-26 |
| Sell* | 1,260 | $18.885 | Automatic Execution |
11:14:25 - 17-Jul-26 |
| Sell* | 1,012 | $18.89 | Automatic Execution |
11:14:25 - 17-Jul-26 |
| Sell* | 500 | $18.90 | Automatic Execution |
11:14:25 - 17-Jul-26 |
| Sell* | 500 | $18.93 | Automatic Execution |
11:14:25 - 17-Jul-26 |
| Sell* | 750 | $18.935 | Automatic Execution |
11:14:25 - 17-Jul-26 |
| Buy* | 1,000 | $19.20 | Automatic Execution |
09:40:37 - 17-Jul-26 |
| Buy* | 400 | $19.00 | Automatic Execution |
08:05:21 - 17-Jul-26 |
| Sell* | 50 | $19.80 | Automatic Execution |
13:25:17 - 16-Jul-26 |
| Buy* | 5 | $19.85 | Automatic Execution |
09:16:49 - 16-Jul-26 |
| Buy* | 20 | $19.785 | Automatic Execution |
09:15:37 - 16-Jul-26 |
| Buy* | 11 | $18.575 | Automatic Execution |
09:16:58 - 15-Jul-26 |
| Sell* | 2 | $17.755 | Automatic Execution |
12:13:48 - 14-Jul-26 |
| Sell* | 28 | $18.915 | Uncrossing Trade |
16:35:28 - 13-Jul-26 |
| Sell* | 500 | $18.475 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 350 | $18.695 | Automatic Execution |
10:35:56 - 13-Jul-26 |
| Buy* | 750 | $18.695 | Automatic Execution |
10:35:56 - 13-Jul-26 |
| Buy* | 15 | $18.65 | Suspected BUY Trade |
08:00:27 - 13-Jul-26 |
| Sell* | 5 | $18.27 | Uncrossing Trade |
16:35:19 - 10-Jul-26 |
| Sell* | 200 | $18.20 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 110 | $18.315 | Uncrossing Trade |
08:00:15 - 09-Jul-26 |
| Sell* | 30 | $18.34 | Automatic Execution |
09:58:17 - 08-Jul-26 |
| Sell* | 330 | $19.39 | Automatic Execution |
11:08:53 - 07-Jul-26 |
| Buy* | 270 | $19.39 | Automatic Execution |
11:08:53 - 07-Jul-26 |
| Buy* | 1,000 | $19.35 | Automatic Execution |
11:07:43 - 07-Jul-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
10:02:40 - 07-Jul-26 |
| Buy* | 10 | $19.06 | Automatic Execution |
08:07:54 - 07-Jul-26 |
| Buy* | 5 | $19.04 | Automatic Execution |
08:04:11 - 07-Jul-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
15:16:59 - 06-Jul-26 |
| Sell* | 3 | $18.975 | Automatic Execution |
10:33:41 - 06-Jul-26 |
| Buy* | 200 | $19.04 | Automatic Execution |
08:16:25 - 06-Jul-26 |
| Sell* | 297 | $18.62 | Automatic Execution |
08:06:17 - 06-Jul-26 |
| Sell* | 1 | $18.82 | Automatic Execution |
08:06:17 - 06-Jul-26 |
| Buy* | 30 | $17.84 | Automatic Execution |
13:51:30 - 01-Jul-26 |
| Buy* | 3 | $17.295 | Automatic Execution |
15:22:38 - 30-Jun-26 |
| Sell* | 20 | $17.30 | Automatic Execution |
15:11:42 - 30-Jun-26 |
| Sell* | 160 | $17.20 | Automatic Execution |
15:00:54 - 30-Jun-26 |
| Sell* | 10 | $17.885 | Automatic Execution |
14:27:32 - 29-Jun-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
13:33:39 - 29-Jun-26 |
| Buy* | 50 | $18.01 | Automatic Execution |
12:53:17 - 29-Jun-26 |
| Buy* | 110 | $17.905 | Suspected BUY Trade |
08:00:21 - 29-Jun-26 |
| Buy* | 919 | $16.74 | Automatic Execution |
15:24:59 - 26-Jun-26 |
| Buy* | 300 | $15.99 | Automatic Execution |
14:31:33 - 26-Jun-26 |
| Buy* | 600 | $15.99 | Automatic Execution |
14:31:33 - 26-Jun-26 |
| Buy* | 100 | $15.995 | Automatic Execution |
14:31:33 - 26-Jun-26 |
| Sell* | 440 | $15.92 | Automatic Execution |
09:19:40 - 26-Jun-26 |
| Buy* | 400 | $15.96 | Automatic Execution |
09:08:09 - 26-Jun-26 |
| Buy* | 600 | $15.95 | Automatic Execution |
09:08:09 - 26-Jun-26 |
| Buy* | 458 | $16.03 | Automatic Execution |
09:05:40 - 26-Jun-26 |
| Buy* | 460 | $15.96 | Automatic Execution |
09:03:57 - 26-Jun-26 |
| Buy* | 253 | $15.775 | Automatic Execution |
08:05:08 - 26-Jun-26 |
| Sell* | 900 | $15.775 | Automatic Execution |
08:05:08 - 26-Jun-26 |
| Buy* | 94 | $15.95 | Automatic Execution |
14:48:09 - 25-Jun-26 |
| Buy* | 200 | $16.695 | Automatic Execution |
10:03:18 - 25-Jun-26 |
| Sell* | 892 | $17.415 | Automatic Execution |
15:43:27 - 24-Jun-26 |
| Sell* | 2,508 | $17.42 | Automatic Execution |
15:43:27 - 24-Jun-26 |
| Sell* | 600 | $17.425 | Automatic Execution |
15:43:27 - 24-Jun-26 |
| Buy* | 700 | $17.64 | Automatic Execution |
15:34:08 - 24-Jun-26 |
| Buy* | 600 | $17.63 | Automatic Execution |
15:34:08 - 24-Jun-26 |
| Buy* | 1,200 | $17.61 | Automatic Execution |
15:34:08 - 24-Jun-26 |
| Buy* | 600 | $17.61 | Automatic Execution |
15:34:08 - 24-Jun-26 |
| Buy* | 900 | $17.60 | Automatic Execution |
15:34:08 - 24-Jun-26 |
| Sell* | 400 | $17.72 | Automatic Execution |
14:47:13 - 24-Jun-26 |
| Sell* | 600 | $17.73 | Automatic Execution |
14:47:13 - 24-Jun-26 |
| Buy* | 402 | $18.02 | Automatic Execution |
14:38:34 - 24-Jun-26 |
| Buy* | 1,350 | $18.02 | Automatic Execution |
14:38:34 - 24-Jun-26 |
| Buy* | 1,200 | $18.01 | Automatic Execution |
14:38:34 - 24-Jun-26 |
| Buy* | 1,048 | $18.005 | Automatic Execution |
14:38:34 - 24-Jun-26 |
| Buy* | 200 | $17.445 | Automatic Execution |
09:08:29 - 24-Jun-26 |
| Buy* | 500 | $17.475 | Automatic Execution |
09:07:55 - 24-Jun-26 |
| Sell* | 36 | $17.82 | Automatic Execution |
15:44:11 - 23-Jun-26 |
| Buy* | 706 | $17.765 | Automatic Execution |
15:41:35 - 23-Jun-26 |
| Buy* | 900 | $17.755 | Automatic Execution |
15:41:35 - 23-Jun-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
14:44:34 - 23-Jun-26 |
| Buy* | 300 | $18.30 | Automatic Execution |
11:41:17 - 18-Jun-26 |
| Sell* | 500 | $18.30 | Automatic Execution |
11:41:17 - 18-Jun-26 |
| Sell* | 550 | $18.30 | Automatic Execution |
11:41:17 - 18-Jun-26 |
| Sell* | 200 | $18.30 | Automatic Execution |
11:40:55 - 18-Jun-26 |
| Buy* | 410 | $18.68 | Automatic Execution |
16:00:22 - 17-Jun-26 |
| Sell* | 37 | $18.635 | Automatic Execution |
15:57:35 - 17-Jun-26 |
| Sell* | 500 | $18.645 | Automatic Execution |
15:57:35 - 17-Jun-26 |
| Sell* | 815 | $18.615 | Automatic Execution |
15:56:55 - 17-Jun-26 |
| Sell* | 80 | $19.30 | Automatic Execution |
14:01:11 - 17-Jun-26 |
| Sell* | 504 | $19.495 | Automatic Execution |
15:34:36 - 16-Jun-26 |
| Sell* | 8 | $19.495 | Automatic Execution |
15:34:33 - 16-Jun-26 |
| Sell* | 58 | $19.80 | Automatic Execution |
14:30:00 - 16-Jun-26 |
| Sell* | 10 | $19.775 | Automatic Execution |
14:30:16 - 15-Jun-26 |
| Buy* | 521 | $19.215 | Automatic Execution |
16:16:20 - 12-Jun-26 |
| Buy* | 522 | $19.165 | Automatic Execution |
15:57:18 - 12-Jun-26 |
| Sell* | 405 | $18.75 | Automatic Execution |
15:42:48 - 12-Jun-26 |
| Sell* | 50 | $19.44 | Automatic Execution |
13:55:31 - 12-Jun-26 |
| Sell* | 250 | $19.54 | Automatic Execution |
10:50:35 - 12-Jun-26 |
| Sell* | 525 | $19.065 | Automatic Execution |
15:16:23 - 11-Jun-26 |
| Sell* | 217 | $19.06 | Automatic Execution |
15:16:20 - 11-Jun-26 |
| Sell* | 1,327 | $19.065 | Automatic Execution |
15:16:20 - 11-Jun-26 |
| Sell* | 24 | $19.14 | Automatic Execution |
15:13:56 - 11-Jun-26 |
| Sell* | 750 | $19.14 | Automatic Execution |
15:13:56 - 11-Jun-26 |
| Sell* | 513 | $19.455 | Automatic Execution |
14:57:03 - 11-Jun-26 |
| Sell* | 389 | $19.455 | Automatic Execution |
14:57:03 - 11-Jun-26 |
| Buy* | 13 | $19.50 | Automatic Execution |
14:56:47 - 11-Jun-26 |
| Buy* | 500 | $19.50 | Automatic Execution |
14:56:47 - 11-Jun-26 |
| Buy* | 513 | $19.50 | Automatic Execution |
14:56:45 - 11-Jun-26 |
| Buy* | 13 | $19.505 | Automatic Execution |
14:56:45 - 11-Jun-26 |
| Buy* | 500 | $19.495 | Automatic Execution |
14:56:45 - 11-Jun-26 |
| Buy* | 511 | $19.56 | Automatic Execution |
14:56:23 - 11-Jun-26 |
| Buy* | 414 | $19.505 | Automatic Execution |
14:56:23 - 11-Jun-26 |
| Buy* | 99 | $19.50 | Automatic Execution |
14:56:23 - 11-Jun-26 |
| Buy* | 513 | $19.50 | Automatic Execution |
14:56:19 - 11-Jun-26 |
| Buy* | 513 | $19.50 | Automatic Execution |
14:56:17 - 11-Jun-26 |
| Buy* | 373 | $20.175 | Suspected BUY Trade |
08:00:21 - 11-Jun-26 |
| Sell* | 500 | $20.38 | Automatic Execution |
16:19:19 - 10-Jun-26 |
| Sell* | 267 | $20.36 | Automatic Execution |
16:19:07 - 10-Jun-26 |
| Sell* | 5,000 | $20.30 | Automatic Execution |
16:15:28 - 10-Jun-26 |
| Buy* | 158 | $20.69 | Automatic Execution |
15:22:50 - 10-Jun-26 |
| Buy* | 159 | $20.595 | Automatic Execution |
14:45:45 - 10-Jun-26 |
| Buy* | 159 | $20.645 | Automatic Execution |
14:45:43 - 10-Jun-26 |
| Buy* | 2,000 | $20.70 | Automatic Execution |
14:41:27 - 10-Jun-26 |
| Buy* | 2,000 | $20.495 | Automatic Execution |
14:38:06 - 10-Jun-26 |
| Sell* | 365 | $19.89 | Automatic Execution |
10:00:24 - 10-Jun-26 |
| Sell* | 885 | $19.895 | Automatic Execution |
10:00:24 - 10-Jun-26 |
| Sell* | 500 | $19.985 | Automatic Execution |
10:00:24 - 10-Jun-26 |
| Sell* | 500 | $19.995 | Automatic Execution |
10:00:24 - 10-Jun-26 |
| Sell* | 750 | $20.00 | Automatic Execution |
10:00:24 - 10-Jun-26 |
| Sell* | 250 | $20.05 | Automatic Execution |
09:53:25 - 10-Jun-26 |
| Sell* | 250 | $20.065 | Automatic Execution |
09:53:25 - 10-Jun-26 |
| Sell* | 500 | $20.07 | Automatic Execution |
09:53:25 - 10-Jun-26 |
| Sell* | 500 | $20.065 | Automatic Execution |
09:53:11 - 10-Jun-26 |
| Sell* | 500 | $20.07 | Automatic Execution |
09:53:11 - 10-Jun-26 |
| Sell* | 250 | $19.975 | Automatic Execution |
09:48:23 - 10-Jun-26 |
| Sell* | 500 | $19.985 | Automatic Execution |
09:48:23 - 10-Jun-26 |