| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $23.25 | Automatic Execution |
14:01:26 - 27-Apr-26 |
| Sell* | 90 | $23.115 | Automatic Execution |
10:49:33 - 27-Apr-26 |
| Buy* | 31 | $23.225 | Automatic Execution |
09:56:40 - 27-Apr-26 |
| Sell* | 52 | $22.695 | Automatic Execution |
14:56:46 - 24-Apr-26 |
| Buy* | 1,166 | $22.7981 | Ordinary |
14:35:58 - 24-Apr-26 |
| Buy* | 30 | $22.695 | Automatic Execution |
13:59:05 - 24-Apr-26 |
| Sell* | 72 | $22.34 | Automatic Execution |
08:01:22 - 24-Apr-26 |
| Sell* | 460 | $23.50 | Automatic Execution |
13:30:21 - 23-Apr-26 |
| Sell* | 2,979 | $23.24516 | Ordinary |
08:03:31 - 23-Apr-26 |
| Sell* | 69 | $23.69 | Automatic Execution |
10:54:06 - 22-Apr-26 |
| Buy* | 2 | $22.815 | Automatic Execution |
15:18:30 - 20-Apr-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
15:08:31 - 20-Apr-26 |
| Buy* | 167 | $22.935 | Automatic Execution |
14:38:21 - 20-Apr-26 |
| Buy* | 79 | $22.805 | Automatic Execution |
14:38:21 - 20-Apr-26 |
| Buy* | 1,172 | $22.805 | Automatic Execution |
14:38:19 - 20-Apr-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
09:24:49 - 20-Apr-26 |
| Sell* | 15 | $23.96 | Automatic Execution |
16:04:05 - 17-Apr-26 |
| Buy* | 25 | $23.965 | Automatic Execution |
16:02:54 - 17-Apr-26 |
| Buy* | 214 | $23.365 | Automatic Execution |
15:27:41 - 17-Apr-26 |
| Buy* | 7 | $23.365 | Automatic Execution |
15:27:38 - 17-Apr-26 |
| Buy* | 41 | $23.62 | Automatic Execution |
14:15:59 - 17-Apr-26 |
| Sell* | 260 | $23.545 | Automatic Execution |
13:59:09 - 17-Apr-26 |
| Sell* | 400 | $23.58 | Automatic Execution |
13:59:09 - 17-Apr-26 |
| Sell* | 600 | $23.58 | Automatic Execution |
13:59:09 - 17-Apr-26 |
| Buy* | 3 | $23.41 | Automatic Execution |
12:41:58 - 17-Apr-26 |
| Buy* | 137 | $23.345 | Automatic Execution |
10:30:53 - 17-Apr-26 |
| Buy* | 855 | $23.36804 | Ordinary |
10:01:08 - 17-Apr-26 |
| Buy* | 9 | $22.26 | Automatic Execution |
15:52:52 - 16-Apr-26 |
| Sell* | 250 | $22.255 | Automatic Execution |
15:08:06 - 16-Apr-26 |
| Buy* | 340 | $22.195 | Automatic Execution |
15:05:48 - 16-Apr-26 |
| Sell* | 293 | $22.035 | Automatic Execution |
15:03:25 - 16-Apr-26 |
| Sell* | 250 | $22.60 | Automatic Execution |
14:42:25 - 16-Apr-26 |
| Buy* | 115 | $22.60 | Automatic Execution |
13:45:30 - 16-Apr-26 |
| Buy* | 115 | $22.60 | Automatic Execution |
13:45:29 - 16-Apr-26 |
| Buy* | 400 | $22.66 | Automatic Execution |
13:42:36 - 16-Apr-26 |
| Sell* | 71 | $22.65 | Automatic Execution |
13:31:03 - 16-Apr-26 |
| Buy* | 64 | $22.70 | Automatic Execution |
13:19:26 - 16-Apr-26 |
| Buy* | 71 | $22.70 | Automatic Execution |
13:15:13 - 16-Apr-26 |
| Sell* | 244 | $22.585 | Automatic Execution |
13:06:31 - 16-Apr-26 |
| Buy* | 40 | $22.555 | Automatic Execution |
12:51:50 - 16-Apr-26 |
| Buy* | 886 | $22.56597 | Ordinary |
11:58:15 - 16-Apr-26 |
| Buy* | 300 | $22.565 | Automatic Execution |
11:56:27 - 16-Apr-26 |
| Buy* | 126 | $22.66 | Automatic Execution |
11:32:30 - 16-Apr-26 |
| Sell* | 2,806 | $22.52501 | Ordinary |
08:13:10 - 16-Apr-26 |
| Sell* | 2,419 | $22.475 | Ordinary |
08:11:34 - 16-Apr-26 |
| Sell* | 2,419 | $22.52502 | Ordinary |
08:10:35 - 16-Apr-26 |
| Sell* | 66 | $22.365 | Automatic Execution |
08:03:49 - 16-Apr-26 |
| Sell* | 826 | $22.37 | Automatic Execution |
08:03:49 - 16-Apr-26 |
| Sell* | 461 | $22.415 | Automatic Execution |
08:03:49 - 16-Apr-26 |
| Sell* | 305 | $22.415 | Automatic Execution |
08:03:40 - 16-Apr-26 |
| Sell* | 160 | $22.415 | Automatic Execution |
08:03:39 - 16-Apr-26 |
| Sell* | 742 | $22.42 | Automatic Execution |
08:03:39 - 16-Apr-26 |
| Sell* | 654 | $22.425 | Automatic Execution |
08:03:39 - 16-Apr-26 |
| Sell* | 1,000 | $22.43 | Automatic Execution |
08:03:39 - 16-Apr-26 |
| Sell* | 171 | $22.37 | Automatic Execution |
08:03:39 - 16-Apr-26 |
| Sell* | 318 | $22.44 | Automatic Execution |
08:03:22 - 16-Apr-26 |
| Sell* | 258 | $22.42 | Automatic Execution |
08:03:20 - 16-Apr-26 |
| Sell* | 1,000 | $22.43 | Automatic Execution |
08:03:20 - 16-Apr-26 |
| Sell* | 468 | $22.435 | Automatic Execution |
08:03:20 - 16-Apr-26 |
| Sell* | 1,000 | $22.44 | Automatic Execution |
08:03:20 - 16-Apr-26 |
| Buy* | 123 | $21.15 | Automatic Execution |
15:06:18 - 15-Apr-26 |
| Buy* | 260 | $21.15 | Automatic Execution |
15:06:18 - 15-Apr-26 |
| Buy* | 261 | $21.035 | Automatic Execution |
14:58:54 - 15-Apr-26 |
| Sell* | 3 | $20.31 | Automatic Execution |
11:39:56 - 15-Apr-26 |
| Sell* | 314 | $20.32 | Automatic Execution |
11:31:04 - 15-Apr-26 |
| Sell* | 342 | $20.315 | Automatic Execution |
11:31:04 - 15-Apr-26 |
| Buy* | 125 | $20.12 | Automatic Execution |
14:35:20 - 14-Apr-26 |
| Sell* | 106 | $19.91 | Automatic Execution |
14:20:45 - 14-Apr-26 |
| Buy* | 127 | $19.72 | Automatic Execution |
13:36:03 - 14-Apr-26 |
| Buy* | 237 | $19.725 | Automatic Execution |
13:36:02 - 14-Apr-26 |
| Buy* | 750 | $19.725 | Automatic Execution |
13:36:02 - 14-Apr-26 |
| Buy* | 126 | $19.84 | Automatic Execution |
13:35:46 - 14-Apr-26 |
| Buy* | 126 | $19.86 | Automatic Execution |
13:35:46 - 14-Apr-26 |
| Buy* | 97 | $19.795 | Automatic Execution |
13:35:46 - 14-Apr-26 |
| Buy* | 500 | $19.755 | Automatic Execution |
13:35:46 - 14-Apr-26 |
| Buy* | 500 | $19.745 | Automatic Execution |
13:35:46 - 14-Apr-26 |
| Buy* | 500 | $19.735 | Automatic Execution |
13:35:46 - 14-Apr-26 |
| Buy* | 750 | $19.73 | Automatic Execution |
13:35:46 - 14-Apr-26 |
| Buy* | 500 | $19.725 | Automatic Execution |
13:35:46 - 14-Apr-26 |
| Buy* | 127 | $19.82 | Automatic Execution |
13:35:29 - 14-Apr-26 |
| Buy* | 500 | $19.75 | Automatic Execution |
13:35:28 - 14-Apr-26 |
| Buy* | 500 | $19.74 | Automatic Execution |
13:35:28 - 14-Apr-26 |
| Buy* | 500 | $19.725 | Automatic Execution |
13:35:28 - 14-Apr-26 |
| Buy* | 500 | $19.715 | Automatic Execution |
13:35:28 - 14-Apr-26 |
| Buy* | 750 | $19.715 | Automatic Execution |
13:35:28 - 14-Apr-26 |
| Buy* | 126 | $19.85 | Automatic Execution |
13:35:28 - 14-Apr-26 |
| Buy* | 36 | $19.795 | Automatic Execution |
13:35:28 - 14-Apr-26 |
| Buy* | 39 | $19.745 | Automatic Execution |
13:06:34 - 14-Apr-26 |
| Buy* | 500 | $19.735 | Automatic Execution |
13:06:34 - 14-Apr-26 |
| Buy* | 128 | $19.68 | Automatic Execution |
10:42:20 - 14-Apr-26 |
| Buy* | 466 | $18.705 | Ordinary |
16:20:14 - 13-Apr-26 |
| Buy* | 3,591 | $18.685 | Ordinary |
16:19:18 - 13-Apr-26 |
| Buy* | 3,587 | $18.695 | Ordinary |
16:18:04 - 13-Apr-26 |
| Buy* | 134 | $18.685 | Automatic Execution |
16:16:51 - 13-Apr-26 |
| Buy* | 135 | $18.655 | Automatic Execution |
16:05:07 - 13-Apr-26 |
| Buy* | 135 | $18.60 | Automatic Execution |
15:52:36 - 13-Apr-26 |
| Buy* | 135 | $18.60 | Automatic Execution |
15:52:22 - 13-Apr-26 |
| Buy* | 135 | $18.575 | Automatic Execution |
15:52:03 - 13-Apr-26 |
| Buy* | 135 | $18.56 | Automatic Execution |
15:51:39 - 13-Apr-26 |
| Sell* | 123 | $17.815 | Automatic Execution |
12:36:23 - 13-Apr-26 |
| Sell* | 204 | $17.66 | Automatic Execution |
08:30:52 - 13-Apr-26 |
| Buy* | 140 | $17.855 | Automatic Execution |
08:13:03 - 13-Apr-26 |
| Buy* | 181 | $18.085 | Automatic Execution |
15:52:09 - 10-Apr-26 |
| Buy* | 454 | $18.285 | Automatic Execution |
13:31:38 - 10-Apr-26 |
| Buy* | 456 | $18.225 | Automatic Execution |
13:01:55 - 10-Apr-26 |
| Buy* | 456 | $18.325 | Automatic Execution |
12:47:59 - 10-Apr-26 |
| Buy* | 455 | $18.19 | Automatic Execution |
12:47:05 - 10-Apr-26 |
| Sell* | 208 | $18.28 | Automatic Execution |
11:30:41 - 10-Apr-26 |
| Sell* | 50 | $18.35 | Automatic Execution |
11:20:43 - 10-Apr-26 |
| Buy* | 30 | $18.325 | Automatic Execution |
10:44:54 - 10-Apr-26 |
| Buy* | 81 | $18.32 | Automatic Execution |
10:33:45 - 10-Apr-26 |
| Buy* | 81 | $18.32 | Automatic Execution |
10:31:23 - 10-Apr-26 |
| Buy* | 58 | $18.33 | Automatic Execution |
10:30:22 - 10-Apr-26 |
| Buy* | 600 | $18.325 | Automatic Execution |
10:30:22 - 10-Apr-26 |
| Buy* | 81 | $18.325 | Automatic Execution |
10:29:55 - 10-Apr-26 |
| Sell* | 78 | $18.22 | Automatic Execution |
10:03:45 - 10-Apr-26 |
| Buy* | 81 | $18.33 | Automatic Execution |
09:14:05 - 10-Apr-26 |
| Buy* | 81 | $18.335 | Automatic Execution |
09:13:26 - 10-Apr-26 |
| Buy* | 81 | $18.29 | Automatic Execution |
09:04:03 - 10-Apr-26 |
| Buy* | 81 | $18.31 | Automatic Execution |
09:03:48 - 10-Apr-26 |
| Buy* | 81 | $18.325 | Automatic Execution |
09:03:30 - 10-Apr-26 |
| Buy* | 81 | $18.315 | Automatic Execution |
09:03:28 - 10-Apr-26 |
| Buy* | 500 | $18.78 | Automatic Execution |
09:02:08 - 10-Apr-26 |
| Buy* | 300 | $18.395 | Automatic Execution |
08:50:58 - 10-Apr-26 |
| Buy* | 300 | $18.375 | Automatic Execution |
08:30:39 - 10-Apr-26 |
| Buy* | 200 | $18.365 | Automatic Execution |
08:29:36 - 10-Apr-26 |
| Buy* | 81 | $18.375 | Automatic Execution |
08:28:44 - 10-Apr-26 |
| Buy* | 80 | $18.46 | Automatic Execution |
08:02:20 - 10-Apr-26 |
| Sell* | 40 | $17.605 | Automatic Execution |
15:27:31 - 09-Apr-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
15:04:40 - 09-Apr-26 |
| Sell* | 92 | $17.565 | Automatic Execution |
15:04:22 - 09-Apr-26 |
| Sell* | 500 | $17.58 | Automatic Execution |
15:03:37 - 09-Apr-26 |
| Sell* | 500 | $17.585 | Automatic Execution |
15:02:46 - 09-Apr-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
12:05:27 - 08-Apr-26 |
| Sell* | 41 | $19.305 | Automatic Execution |
09:36:08 - 08-Apr-26 |
| Sell* | 171 | $19.23 | Automatic Execution |
08:31:53 - 08-Apr-26 |
| Sell* | 90 | $19.27 | Automatic Execution |
08:23:21 - 08-Apr-26 |
| Sell* | 279 | $18.245 | Automatic Execution |
11:04:13 - 07-Apr-26 |
| Sell* | 223 | $18.13 | Automatic Execution |
10:16:55 - 07-Apr-26 |
| Sell* | 278 | $18.13 | Automatic Execution |
10:16:54 - 07-Apr-26 |
| Buy* | 189 | $18.09 | Automatic Execution |
09:08:48 - 07-Apr-26 |
| Buy* | 189 | $18.08 | Automatic Execution |
09:08:43 - 07-Apr-26 |
| Buy* | 189 | $18.08 | Automatic Execution |
09:08:43 - 07-Apr-26 |
| Buy* | 189 | $18.09 | Automatic Execution |
09:08:38 - 07-Apr-26 |
| Buy* | 51 | $18.09 | Automatic Execution |
09:08:38 - 07-Apr-26 |
| Buy* | 51 | $18.09 | Automatic Execution |
09:08:32 - 07-Apr-26 |
| Buy* | 51 | $18.09 | Automatic Execution |
09:08:29 - 07-Apr-26 |
| Buy* | 51 | $18.09 | Automatic Execution |
09:08:26 - 07-Apr-26 |
| Buy* | 51 | $18.09 | Automatic Execution |
09:08:20 - 07-Apr-26 |
| Buy* | 500 | $18.165 | Automatic Execution |
09:00:22 - 07-Apr-26 |
| Buy* | 160 | $18.285 | Automatic Execution |
08:56:22 - 07-Apr-26 |
| Sell* | 12 | $17.905 | Automatic Execution |
16:16:34 - 02-Apr-26 |
| Sell* | 57 | $17.79 | Automatic Execution |
16:03:01 - 02-Apr-26 |
| Sell* | 100 | $17.775 | Automatic Execution |
15:58:31 - 02-Apr-26 |
| Sell* | 181 | $17.535 | Automatic Execution |
15:23:31 - 02-Apr-26 |
| Sell* | 30 | $17.51 | Automatic Execution |
15:20:50 - 02-Apr-26 |
| Buy* | 22 | $17.56 | Automatic Execution |
15:13:31 - 02-Apr-26 |
| Buy* | 300 | $17.50 | Automatic Execution |
15:09:33 - 02-Apr-26 |
| Buy* | 200 | $17.52 | Automatic Execution |
15:07:52 - 02-Apr-26 |
| Buy* | 500 | $17.55 | Automatic Execution |
15:07:12 - 02-Apr-26 |
| Buy* | 142 | $17.455 | Automatic Execution |
15:04:55 - 02-Apr-26 |
| Buy* | 143 | $17.435 | Automatic Execution |
15:03:45 - 02-Apr-26 |
| Buy* | 143 | $17.435 | Automatic Execution |
15:03:45 - 02-Apr-26 |
| Sell* | 500 | $17.95 | Automatic Execution |
15:14:41 - 01-Apr-26 |
| Sell* | 500 | $17.90 | Automatic Execution |
15:13:18 - 01-Apr-26 |
| Sell* | 240 | $18.36 | Automatic Execution |
13:42:24 - 01-Apr-26 |
| Buy* | 20 | $18.50 | Automatic Execution |
12:57:06 - 01-Apr-26 |
| Sell* | 29 | $18.31 | Automatic Execution |
10:10:40 - 01-Apr-26 |
| Sell* | 60 | $17.25 | Automatic Execution |
15:55:09 - 31-Mar-26 |
| Sell* | 500 | $17.255 | Automatic Execution |
13:16:15 - 31-Mar-26 |
| Sell* | 300 | $17.285 | Automatic Execution |
13:13:56 - 31-Mar-26 |
| Buy* | 300 | $17.45 | Automatic Execution |
10:32:53 - 31-Mar-26 |
| Buy* | 20 | $17.295 | Automatic Execution |
09:45:46 - 31-Mar-26 |
| Sell* | 26 | $16.94 | Automatic Execution |
08:02:56 - 31-Mar-26 |
| Buy* | 24 | $17.21 | Automatic Execution |
12:49:21 - 27-Mar-26 |
| Sell* | 100 | $17.285 | Automatic Execution |
10:56:58 - 27-Mar-26 |
| Sell* | 900 | $17.285 | Automatic Execution |
10:56:58 - 27-Mar-26 |
| Sell* | 10 | $17.90 | Automatic Execution |
10:15:15 - 26-Mar-26 |
| Sell* | 200 | $17.775 | Automatic Execution |
09:01:35 - 26-Mar-26 |
| Sell* | 75 | $17.78 | Automatic Execution |
09:01:35 - 26-Mar-26 |
| Sell* | 275 | $17.78 | Automatic Execution |
09:01:30 - 26-Mar-26 |
| Sell* | 275 | $17.78 | Automatic Execution |
09:01:30 - 26-Mar-26 |
| Sell* | 275 | $17.78 | Automatic Execution |
09:01:24 - 26-Mar-26 |
| Sell* | 100 | $17.805 | Automatic Execution |
08:57:45 - 26-Mar-26 |
| Sell* | 900 | $17.805 | Automatic Execution |
08:57:45 - 26-Mar-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
08:55:54 - 26-Mar-26 |
| Buy* | 900 | $17.865 | Automatic Execution |
08:55:54 - 26-Mar-26 |
| Buy* | 500 | $17.855 | Automatic Execution |
08:55:03 - 26-Mar-26 |
| Buy* | 500 | $17.85 | Automatic Execution |
08:54:54 - 26-Mar-26 |
| Buy* | 68 | $17.915 | Automatic Execution |
08:21:46 - 26-Mar-26 |
| Buy* | 27 | $17.975 | Automatic Execution |
15:42:54 - 25-Mar-26 |
| Buy* | 135 | $18.595 | Automatic Execution |
13:35:15 - 25-Mar-26 |
| Buy* | 135 | $18.595 | Automatic Execution |
13:35:13 - 25-Mar-26 |
| Buy* | 135 | $18.58 | Automatic Execution |
13:35:13 - 25-Mar-26 |
| Buy* | 135 | $18.575 | Automatic Execution |
13:35:12 - 25-Mar-26 |
| Buy* | 134 | $18.575 | Automatic Execution |
13:35:12 - 25-Mar-26 |
| Buy* | 134 | $18.585 | Automatic Execution |
13:35:11 - 25-Mar-26 |
| Buy* | 134 | $18.585 | Automatic Execution |
13:35:10 - 25-Mar-26 |
| Buy* | 134 | $18.595 | Automatic Execution |
13:35:10 - 25-Mar-26 |
| Buy* | 134 | $18.595 | Automatic Execution |
13:35:10 - 25-Mar-26 |