| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $31.22 | Automatic Execution |
08:33:53 - 23-Oct-26 |
| Sell* | 17 | $31.21 | Automatic Execution |
08:23:26 - 23-Oct-26 |
| Sell* | 50 | $31.21 | Automatic Execution |
08:22:44 - 23-Oct-26 |
| Sell* | 9 | $31.22 | Automatic Execution |
08:00:09 - 23-Oct-26 |
| Sell* | 27 | $33.62 | Automatic Execution |
12:55:09 - 20-Oct-26 |
| Sell* | 82 | $33.64 | Automatic Execution |
12:44:27 - 20-Oct-26 |
| Sell* | 7 | $32.94 | Automatic Execution |
14:22:51 - 19-Oct-26 |
| Buy* | 8 | $32.95 | Automatic Execution |
13:41:09 - 19-Oct-26 |
| Buy* | 20 | $33.25 | Automatic Execution |
12:23:52 - 15-Oct-26 |
| Buy* | 20 | $33.25 | Automatic Execution |
12:23:43 - 15-Oct-26 |
| Sell* | 450 | $34.04 | Automatic Execution |
15:51:31 - 14-Oct-26 |
| Sell* | 51 | $35.44 | Automatic Execution |
15:11:20 - 13-Oct-26 |
| Sell* | 200 | $35.52 | Automatic Execution |
14:36:07 - 13-Oct-26 |
| Sell* | 33 | $34.24 | Automatic Execution |
15:29:18 - 12-Oct-26 |
| Sell* | 1 | $33.30 | Automatic Execution |
15:18:37 - 09-Oct-26 |
| Sell* | 56 | $32.29 | Automatic Execution |
08:00:16 - 09-Oct-26 |
| Sell* | 56 | $32.31 | Automatic Execution |
08:00:13 - 09-Oct-26 |
| Sell* | 18 | $32.89 | Automatic Execution |
08:08:16 - 08-Oct-26 |
| Sell* | 26 | $33.36 | Automatic Execution |
10:32:49 - 07-Oct-26 |
| Buy* | 320 | $33.60 | Automatic Execution |
15:38:30 - 06-Oct-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:02:56 - 06-Oct-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
08:46:26 - 06-Oct-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
08:42:24 - 06-Oct-26 |
| Sell* | 1 | $32.73 | Automatic Execution |
08:37:04 - 06-Oct-26 |
| Sell* | 1 | $32.73 | Automatic Execution |
08:34:26 - 06-Oct-26 |
| Sell* | 1 | $32.72 | Automatic Execution |
08:25:23 - 06-Oct-26 |
| Buy* | 180 | $32.87 | Automatic Execution |
08:00:00 - 06-Oct-26 |
| Buy* | 52 | $32.70 | Automatic Execution |
15:21:57 - 05-Oct-26 |
| Buy* | 9 | $31.82 | Automatic Execution |
16:29:57 - 30-Sep-26 |
| Sell* | 10 | $31.82 | Automatic Execution |
16:18:48 - 30-Sep-26 |
| Sell* | 40 | $31.81 | Automatic Execution |
16:17:47 - 30-Sep-26 |
| Buy* | 50 | $30.81 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 17 | $30.72 | Automatic Execution |
14:59:43 - 28-Sep-26 |
| Sell* | 391 | $31.58 | Automatic Execution |
08:50:11 - 28-Sep-26 |
| Sell* | 139 | $31.54 | Automatic Execution |
08:30:52 - 28-Sep-26 |
| Sell* | 250 | $31.01 | Automatic Execution |
14:37:01 - 25-Sep-26 |
| Sell* | 133 | $30.83 | Automatic Execution |
14:36:00 - 25-Sep-26 |
| Sell* | 14 | $30.83 | Automatic Execution |
14:35:59 - 25-Sep-26 |
| Sell* | 14 | $30.83 | Automatic Execution |
14:35:58 - 25-Sep-26 |
| Sell* | 14 | $30.83 | Automatic Execution |
14:35:58 - 25-Sep-26 |
| Sell* | 14 | $30.83 | Automatic Execution |
14:35:57 - 25-Sep-26 |
| Sell* | 14 | $30.79 | Automatic Execution |
14:35:56 - 25-Sep-26 |
| Buy* | 30 | $29.30 | Automatic Execution |
10:38:44 - 25-Sep-26 |
| Buy* | 85 | $29.26 | Automatic Execution |
10:01:12 - 25-Sep-26 |
| Buy* | 170 | $29.26 | Automatic Execution |
09:51:25 - 25-Sep-26 |
| Sell* | 18 | $29.29 | Automatic Execution |
08:31:26 - 25-Sep-26 |
| Sell* | 22 | $28.72 | Automatic Execution |
14:52:15 - 24-Sep-26 |
| Buy* | 26 | $28.79 | Automatic Execution |
14:47:29 - 24-Sep-26 |
| Buy* | 26 | $28.79 | Automatic Execution |
14:47:23 - 24-Sep-26 |
| Buy* | 26 | $28.79 | Automatic Execution |
14:47:01 - 24-Sep-26 |
| Buy* | 26 | $28.79 | Automatic Execution |
14:46:56 - 24-Sep-26 |
| Buy* | 3 | $28.77 | Automatic Execution |
14:46:47 - 24-Sep-26 |
| Buy* | 3 | $28.79 | Automatic Execution |
14:46:46 - 24-Sep-26 |
| Buy* | 3 | $28.79 | Automatic Execution |
14:46:46 - 24-Sep-26 |
| Buy* | 3 | $28.79 | Automatic Execution |
14:46:45 - 24-Sep-26 |
| Buy* | 50 | $30.81 | Automatic Execution |
14:43:56 - 23-Sep-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
08:39:21 - 23-Sep-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
08:38:41 - 23-Sep-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
08:31:30 - 23-Sep-26 |
| Sell* | 2 | $30.53 | Automatic Execution |
14:01:11 - 22-Sep-26 |
| Sell* | 6 | $30.48 | Automatic Execution |
13:56:47 - 22-Sep-26 |
| Sell* | 3 | $30.52 | Automatic Execution |
13:56:37 - 22-Sep-26 |
| Sell* | 3 | $30.52 | Automatic Execution |
13:56:37 - 22-Sep-26 |
| Sell* | 3 | $30.52 | Automatic Execution |
13:56:34 - 22-Sep-26 |
| Sell* | 3 | $30.50 | Automatic Execution |
13:56:27 - 22-Sep-26 |
| Sell* | 197 | $30.50 | Automatic Execution |
13:56:19 - 22-Sep-26 |
| Sell* | 10 | $30.04 | Uncrossing Trade |
08:00:20 - 22-Sep-26 |
| Sell* | 28 | $29.40 | Automatic Execution |
09:35:39 - 18-Sep-26 |
| Sell* | 75 | $29.17 | Automatic Execution |
10:06:53 - 16-Sep-26 |
| Sell* | 4 | $29.89 | Uncrossing Trade |
08:00:01 - 15-Sep-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
15:00:33 - 14-Sep-26 |
| Buy* | 479 | $30.00 | Automatic Execution |
15:00:33 - 14-Sep-26 |
| Buy* | 738 | $30.00 | Automatic Execution |
15:00:33 - 14-Sep-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
11:47:37 - 11-Sep-26 |
| Buy* | 3 | $28.96 | Automatic Execution |
15:39:50 - 08-Sep-26 |
| Buy* | 528 | $29.42 | Suspected BUY Trade |
16:35:00 - 07-Sep-26 |
| Buy* | 7 | $29.63 | Automatic Execution |
12:07:12 - 07-Sep-26 |
| Buy* | 3 | $29.69 | Automatic Execution |
09:50:03 - 07-Sep-26 |
| Sell* | 44 | $29.88 | Automatic Execution |
16:27:42 - 04-Sep-26 |
| Sell* | 310 | $29.89 | Automatic Execution |
16:13:00 - 04-Sep-26 |
| Buy* | 15 | $30.08 | Automatic Execution |
13:34:26 - 03-Sep-26 |
| Buy* | 24 | $30.08 | Automatic Execution |
13:34:26 - 03-Sep-26 |
| Sell* | 3 | $30.62 | Uncrossing Trade |
08:00:04 - 01-Sep-26 |
| Sell* | 35 | $31.75 | Automatic Execution |
16:21:23 - 28-Aug-26 |
| Buy* | 4 | $31.83 | Automatic Execution |
15:57:36 - 28-Aug-26 |
| Sell* | 50 | $31.22 | Automatic Execution |
15:37:31 - 28-Aug-26 |
| Sell* | 350 | $30.44 | Automatic Execution |
10:28:55 - 28-Aug-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
15:05:32 - 27-Aug-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
15:05:31 - 27-Aug-26 |
| Buy* | 5 | $30.11 | Automatic Execution |
15:05:30 - 27-Aug-26 |
| Sell* | 5 | $29.38 | Uncrossing Trade |
16:35:20 - 26-Aug-26 |
| Buy* | 7 | $29.48 | Automatic Execution |
14:48:00 - 26-Aug-26 |
| Buy* | 10 | $28.03 | Automatic Execution |
14:40:10 - 19-Aug-26 |
| Sell* | 70 | $27.33 | Automatic Execution |
13:33:20 - 19-Aug-26 |
| Sell* | 150 | $28.20 | Automatic Execution |
15:04:59 - 17-Aug-26 |
| Buy* | 52 | $28.19 | Automatic Execution |
15:02:15 - 17-Aug-26 |
| Buy* | 500 | $28.18 | Automatic Execution |
15:02:15 - 17-Aug-26 |
| Sell* | 123 | $28.30 | Automatic Execution |
14:52:12 - 17-Aug-26 |
| Sell* | 123 | $28.30 | Automatic Execution |
14:52:09 - 17-Aug-26 |
| Buy* | 20 | $28.34 | Automatic Execution |
14:48:52 - 17-Aug-26 |
| Sell* | 85 | $28.43 | Automatic Execution |
14:43:53 - 17-Aug-26 |
| Buy* | 47 | $29.71 | Automatic Execution |
13:51:40 - 14-Aug-26 |
| Sell* | 4,000 | $29.29 | Uncrossing Trade |
08:00:19 - 14-Aug-26 |
| Sell* | 916 | $29.89 | Automatic Execution |
14:57:47 - 13-Aug-26 |
| Sell* | 1,575 | $29.90 | Automatic Execution |
14:57:47 - 13-Aug-26 |
| Sell* | 170 | $29.74 | Automatic Execution |
14:35:03 - 12-Aug-26 |
| Sell* | 70 | $29.90 | Automatic Execution |
08:01:28 - 11-Aug-26 |
| Sell* | 500 | $31.11 | Automatic Execution |
15:09:05 - 10-Aug-26 |
| Buy* | 70 | $31.00 | Automatic Execution |
14:31:01 - 10-Aug-26 |
| Unknown* | 0 | $29.9265 | OTC Trade |
11:44:43 - 10-Aug-26 |
| Buy* | 249 | $29.87 | Automatic Execution |
10:43:23 - 10-Aug-26 |
| Sell* | 300 | $29.87 | Automatic Execution |
10:43:23 - 10-Aug-26 |
| Sell* | 450 | $29.88 | Automatic Execution |
10:43:23 - 10-Aug-26 |
| Sell* | 350 | $29.83 | Automatic Execution |
10:02:06 - 10-Aug-26 |
| Sell* | 450 | $29.82 | Automatic Execution |
10:01:43 - 10-Aug-26 |
| Sell* | 450 | $29.81 | Automatic Execution |
10:01:07 - 10-Aug-26 |
| Sell* | 450 | $29.81 | Automatic Execution |
10:00:48 - 10-Aug-26 |
| Sell* | 157 | $29.42 | Automatic Execution |
08:01:23 - 10-Aug-26 |
| Sell* | 13 | $30.48 | Automatic Execution |
15:56:37 - 07-Aug-26 |
| Sell* | 444 | $30.42 | Automatic Execution |
14:40:25 - 07-Aug-26 |
| Buy* | 65 | $30.00 | Automatic Execution |
14:30:00 - 07-Aug-26 |
| Buy* | 20 | $29.87 | Automatic Execution |
14:29:05 - 07-Aug-26 |
| Sell* | 875 | $29.58 | Automatic Execution |
11:27:29 - 07-Aug-26 |
| Sell* | 1,608 | $29.59 | Automatic Execution |
11:27:29 - 07-Aug-26 |
| Sell* | 300 | $29.65 | Automatic Execution |
11:27:29 - 07-Aug-26 |
| Sell* | 450 | $29.66 | Automatic Execution |
11:27:29 - 07-Aug-26 |
| Sell* | 300 | $29.69 | Automatic Execution |
11:27:29 - 07-Aug-26 |
| Sell* | 300 | $29.71 | Automatic Execution |
11:27:29 - 07-Aug-26 |
| Sell* | 167 | $29.73 | Automatic Execution |
11:27:29 - 07-Aug-26 |
| Sell* | 8 | $29.04 | Automatic Execution |
08:01:47 - 05-Aug-26 |
| Buy* | 10 | $29.50 | Automatic Execution |
15:17:05 - 04-Aug-26 |
| Sell* | 245 | $29.31 | Automatic Execution |
15:13:30 - 04-Aug-26 |
| Sell* | 744 | $29.31 | Automatic Execution |
15:13:20 - 04-Aug-26 |
| Buy* | 10 | $28.32 | Suspected BUY Trade |
08:00:18 - 04-Aug-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
14:30:04 - 03-Aug-26 |
| Buy* | 20 | $27.00 | Automatic Execution |
12:00:22 - 03-Aug-26 |
| Buy* | 206 | $26.69 | Automatic Execution |
11:04:36 - 03-Aug-26 |
| Sell* | 146 | $25.41 | Automatic Execution |
14:50:14 - 31-Jul-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:50:04 - 31-Jul-26 |
| Sell* | 1 | $25.32 | Automatic Execution |
14:40:35 - 31-Jul-26 |
| Sell* | 30 | $24.235 | Automatic Execution |
11:49:20 - 31-Jul-26 |
| Sell* | 300 | $24.245 | Automatic Execution |
11:39:02 - 31-Jul-26 |
| Sell* | 7 | $24.135 | Automatic Execution |
08:49:30 - 31-Jul-26 |
| Buy* | 400 | $24.00 | Automatic Execution |
08:02:33 - 31-Jul-26 |
| Sell* | 392 | $24.51 | Automatic Execution |
15:30:23 - 30-Jul-26 |
| Sell* | 65 | $24.30 | Automatic Execution |
15:05:43 - 30-Jul-26 |
| Sell* | 1 | $24.325 | Automatic Execution |
14:50:43 - 30-Jul-26 |
| Buy* | 289 | $23.885 | Automatic Execution |
14:33:56 - 30-Jul-26 |
| Buy* | 249 | $22.165 | Automatic Execution |
11:28:47 - 30-Jul-26 |
| Sell* | 42 | $19.005 | Automatic Execution |
14:50:40 - 28-Jul-26 |
| Sell* | 2,000 | $17.64 | Automatic Execution |
16:05:39 - 23-Jul-26 |
| Sell* | 250 | $17.655 | Automatic Execution |
16:04:10 - 23-Jul-26 |
| Sell* | 750 | $17.655 | Automatic Execution |
16:04:10 - 23-Jul-26 |
| Sell* | 1,000 | $17.655 | Automatic Execution |
16:03:50 - 23-Jul-26 |
| Sell* | 300 | $18.00 | Automatic Execution |
15:41:38 - 23-Jul-26 |
| Buy* | 167 | $19.815 | Automatic Execution |
14:38:57 - 21-Jul-26 |
| Buy* | 163 | $19.375 | Automatic Execution |
15:44:20 - 20-Jul-26 |
| Buy* | 500 | $19.21 | Automatic Execution |
15:16:01 - 20-Jul-26 |
| Buy* | 500 | $19.055 | Automatic Execution |
15:13:48 - 20-Jul-26 |
| Buy* | 500 | $18.91 | Automatic Execution |
15:03:53 - 20-Jul-26 |
| Buy* | 167 | $18.915 | Automatic Execution |
15:02:13 - 20-Jul-26 |
| Buy* | 500 | $19.055 | Automatic Execution |
14:41:58 - 20-Jul-26 |
| Buy* | 166 | $19.025 | Automatic Execution |
11:42:39 - 20-Jul-26 |
| Buy* | 166 | $19.025 | Automatic Execution |
11:42:34 - 20-Jul-26 |
| Buy* | 165 | $19.045 | Automatic Execution |
11:41:03 - 20-Jul-26 |
| Buy* | 163 | $19.325 | Automatic Execution |
08:49:52 - 20-Jul-26 |
| Buy* | 163 | $19.325 | Automatic Execution |
08:49:08 - 20-Jul-26 |
| Buy* | 163 | $19.325 | Automatic Execution |
08:48:09 - 20-Jul-26 |
| Buy* | 600 | $19.32 | Automatic Execution |
08:47:44 - 20-Jul-26 |
| Buy* | 163 | $19.33 | Automatic Execution |
08:47:09 - 20-Jul-26 |
| Buy* | 163 | $19.33 | Automatic Execution |
08:46:31 - 20-Jul-26 |
| Buy* | 163 | $19.32 | Automatic Execution |
08:46:05 - 20-Jul-26 |
| Sell* | 1,260 | $18.885 | Automatic Execution |
11:14:25 - 17-Jul-26 |
| Sell* | 1,012 | $18.89 | Automatic Execution |
11:14:25 - 17-Jul-26 |
| Sell* | 500 | $18.90 | Automatic Execution |
11:14:25 - 17-Jul-26 |
| Sell* | 500 | $18.93 | Automatic Execution |
11:14:25 - 17-Jul-26 |
| Sell* | 750 | $18.935 | Automatic Execution |
11:14:25 - 17-Jul-26 |
| Buy* | 1,000 | $19.20 | Automatic Execution |
09:40:37 - 17-Jul-26 |
| Buy* | 400 | $19.00 | Automatic Execution |
08:05:21 - 17-Jul-26 |
| Sell* | 50 | $19.80 | Automatic Execution |
13:25:17 - 16-Jul-26 |
| Buy* | 5 | $19.85 | Automatic Execution |
09:16:49 - 16-Jul-26 |
| Buy* | 20 | $19.785 | Automatic Execution |
09:15:37 - 16-Jul-26 |
| Buy* | 11 | $18.575 | Automatic Execution |
09:16:58 - 15-Jul-26 |
| Sell* | 2 | $17.755 | Automatic Execution |
12:13:48 - 14-Jul-26 |
| Sell* | 28 | $18.915 | Uncrossing Trade |
16:35:28 - 13-Jul-26 |
| Sell* | 500 | $18.475 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 350 | $18.695 | Automatic Execution |
10:35:56 - 13-Jul-26 |
| Buy* | 750 | $18.695 | Automatic Execution |
10:35:56 - 13-Jul-26 |
| Buy* | 15 | $18.65 | Suspected BUY Trade |
08:00:27 - 13-Jul-26 |
| Sell* | 5 | $18.27 | Uncrossing Trade |
16:35:19 - 10-Jul-26 |
| Sell* | 200 | $18.20 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 110 | $18.315 | Uncrossing Trade |
08:00:15 - 09-Jul-26 |
| Sell* | 30 | $18.34 | Automatic Execution |
09:58:17 - 08-Jul-26 |
| Sell* | 330 | $19.39 | Automatic Execution |
11:08:53 - 07-Jul-26 |
| Buy* | 270 | $19.39 | Automatic Execution |
11:08:53 - 07-Jul-26 |
| Buy* | 1,000 | $19.35 | Automatic Execution |
11:07:43 - 07-Jul-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
10:02:40 - 07-Jul-26 |
| Buy* | 10 | $19.06 | Automatic Execution |
08:07:54 - 07-Jul-26 |
| Buy* | 5 | $19.04 | Automatic Execution |
08:04:11 - 07-Jul-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
15:16:59 - 06-Jul-26 |