| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.72 | Automatic Execution |
08:39:21 - 23-Sep-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
08:38:41 - 23-Sep-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
08:31:30 - 23-Sep-26 |
| Sell* | 2 | $30.53 | Automatic Execution |
14:01:11 - 22-Sep-26 |
| Sell* | 6 | $30.48 | Automatic Execution |
13:56:47 - 22-Sep-26 |
| Sell* | 3 | $30.52 | Automatic Execution |
13:56:37 - 22-Sep-26 |
| Sell* | 3 | $30.52 | Automatic Execution |
13:56:37 - 22-Sep-26 |
| Sell* | 3 | $30.52 | Automatic Execution |
13:56:34 - 22-Sep-26 |
| Sell* | 3 | $30.50 | Automatic Execution |
13:56:27 - 22-Sep-26 |
| Sell* | 197 | $30.50 | Automatic Execution |
13:56:19 - 22-Sep-26 |
| Sell* | 10 | $30.04 | Uncrossing Trade |
08:00:20 - 22-Sep-26 |
| Sell* | 28 | $29.40 | Automatic Execution |
09:35:39 - 18-Sep-26 |
| Sell* | 75 | $29.17 | Automatic Execution |
10:06:53 - 16-Sep-26 |
| Sell* | 4 | $29.89 | Uncrossing Trade |
08:00:01 - 15-Sep-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
15:00:33 - 14-Sep-26 |
| Buy* | 479 | $30.00 | Automatic Execution |
15:00:33 - 14-Sep-26 |
| Buy* | 738 | $30.00 | Automatic Execution |
15:00:33 - 14-Sep-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
11:47:37 - 11-Sep-26 |
| Buy* | 3 | $28.96 | Automatic Execution |
15:39:50 - 08-Sep-26 |
| Buy* | 528 | $29.42 | Suspected BUY Trade |
16:35:00 - 07-Sep-26 |
| Buy* | 7 | $29.63 | Automatic Execution |
12:07:12 - 07-Sep-26 |
| Buy* | 3 | $29.69 | Automatic Execution |
09:50:03 - 07-Sep-26 |
| Sell* | 44 | $29.88 | Automatic Execution |
16:27:42 - 04-Sep-26 |
| Sell* | 310 | $29.89 | Automatic Execution |
16:13:00 - 04-Sep-26 |
| Buy* | 15 | $30.08 | Automatic Execution |
13:34:26 - 03-Sep-26 |
| Buy* | 24 | $30.08 | Automatic Execution |
13:34:26 - 03-Sep-26 |
| Sell* | 3 | $30.62 | Uncrossing Trade |
08:00:04 - 01-Sep-26 |
| Sell* | 35 | $31.75 | Automatic Execution |
16:21:23 - 28-Aug-26 |
| Buy* | 4 | $31.83 | Automatic Execution |
15:57:36 - 28-Aug-26 |
| Sell* | 50 | $31.22 | Automatic Execution |
15:37:31 - 28-Aug-26 |
| Sell* | 350 | $30.44 | Automatic Execution |
10:28:55 - 28-Aug-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
15:05:32 - 27-Aug-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
15:05:31 - 27-Aug-26 |
| Buy* | 5 | $30.11 | Automatic Execution |
15:05:30 - 27-Aug-26 |
| Sell* | 5 | $29.38 | Uncrossing Trade |
16:35:20 - 26-Aug-26 |
| Buy* | 7 | $29.48 | Automatic Execution |
14:48:00 - 26-Aug-26 |
| Buy* | 10 | $28.03 | Automatic Execution |
14:40:10 - 19-Aug-26 |
| Sell* | 70 | $27.33 | Automatic Execution |
13:33:20 - 19-Aug-26 |
| Sell* | 150 | $28.20 | Automatic Execution |
15:04:59 - 17-Aug-26 |
| Buy* | 52 | $28.19 | Automatic Execution |
15:02:15 - 17-Aug-26 |
| Buy* | 500 | $28.18 | Automatic Execution |
15:02:15 - 17-Aug-26 |
| Sell* | 123 | $28.30 | Automatic Execution |
14:52:12 - 17-Aug-26 |
| Sell* | 123 | $28.30 | Automatic Execution |
14:52:09 - 17-Aug-26 |
| Buy* | 20 | $28.34 | Automatic Execution |
14:48:52 - 17-Aug-26 |
| Sell* | 85 | $28.43 | Automatic Execution |
14:43:53 - 17-Aug-26 |
| Buy* | 47 | $29.71 | Automatic Execution |
13:51:40 - 14-Aug-26 |
| Sell* | 4,000 | $29.29 | Uncrossing Trade |
08:00:19 - 14-Aug-26 |
| Sell* | 916 | $29.89 | Automatic Execution |
14:57:47 - 13-Aug-26 |
| Sell* | 1,575 | $29.90 | Automatic Execution |
14:57:47 - 13-Aug-26 |
| Sell* | 170 | $29.74 | Automatic Execution |
14:35:03 - 12-Aug-26 |
| Sell* | 70 | $29.90 | Automatic Execution |
08:01:28 - 11-Aug-26 |
| Sell* | 500 | $31.11 | Automatic Execution |
15:09:05 - 10-Aug-26 |
| Buy* | 70 | $31.00 | Automatic Execution |
14:31:01 - 10-Aug-26 |
| Unknown* | 0 | $29.9265 | OTC Trade |
11:44:43 - 10-Aug-26 |
| Buy* | 249 | $29.87 | Automatic Execution |
10:43:23 - 10-Aug-26 |
| Sell* | 300 | $29.87 | Automatic Execution |
10:43:23 - 10-Aug-26 |
| Sell* | 450 | $29.88 | Automatic Execution |
10:43:23 - 10-Aug-26 |
| Sell* | 350 | $29.83 | Automatic Execution |
10:02:06 - 10-Aug-26 |
| Sell* | 450 | $29.82 | Automatic Execution |
10:01:43 - 10-Aug-26 |
| Sell* | 450 | $29.81 | Automatic Execution |
10:01:07 - 10-Aug-26 |
| Sell* | 450 | $29.81 | Automatic Execution |
10:00:48 - 10-Aug-26 |
| Sell* | 157 | $29.42 | Automatic Execution |
08:01:23 - 10-Aug-26 |
| Sell* | 13 | $30.48 | Automatic Execution |
15:56:37 - 07-Aug-26 |
| Sell* | 444 | $30.42 | Automatic Execution |
14:40:25 - 07-Aug-26 |
| Buy* | 65 | $30.00 | Automatic Execution |
14:30:00 - 07-Aug-26 |
| Buy* | 20 | $29.87 | Automatic Execution |
14:29:05 - 07-Aug-26 |
| Sell* | 875 | $29.58 | Automatic Execution |
11:27:29 - 07-Aug-26 |
| Sell* | 1,608 | $29.59 | Automatic Execution |
11:27:29 - 07-Aug-26 |
| Sell* | 300 | $29.65 | Automatic Execution |
11:27:29 - 07-Aug-26 |
| Sell* | 450 | $29.66 | Automatic Execution |
11:27:29 - 07-Aug-26 |
| Sell* | 300 | $29.69 | Automatic Execution |
11:27:29 - 07-Aug-26 |
| Sell* | 300 | $29.71 | Automatic Execution |
11:27:29 - 07-Aug-26 |
| Sell* | 167 | $29.73 | Automatic Execution |
11:27:29 - 07-Aug-26 |
| Sell* | 8 | $29.04 | Automatic Execution |
08:01:47 - 05-Aug-26 |
| Buy* | 10 | $29.50 | Automatic Execution |
15:17:05 - 04-Aug-26 |
| Sell* | 245 | $29.31 | Automatic Execution |
15:13:30 - 04-Aug-26 |
| Sell* | 744 | $29.31 | Automatic Execution |
15:13:20 - 04-Aug-26 |
| Buy* | 10 | $28.32 | Suspected BUY Trade |
08:00:18 - 04-Aug-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
14:30:04 - 03-Aug-26 |
| Buy* | 20 | $27.00 | Automatic Execution |
12:00:22 - 03-Aug-26 |
| Buy* | 206 | $26.69 | Automatic Execution |
11:04:36 - 03-Aug-26 |
| Sell* | 146 | $25.41 | Automatic Execution |
14:50:14 - 31-Jul-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:50:04 - 31-Jul-26 |
| Sell* | 1 | $25.32 | Automatic Execution |
14:40:35 - 31-Jul-26 |
| Sell* | 30 | $24.235 | Automatic Execution |
11:49:20 - 31-Jul-26 |
| Sell* | 300 | $24.245 | Automatic Execution |
11:39:02 - 31-Jul-26 |
| Sell* | 7 | $24.135 | Automatic Execution |
08:49:30 - 31-Jul-26 |
| Buy* | 400 | $24.00 | Automatic Execution |
08:02:33 - 31-Jul-26 |
| Sell* | 392 | $24.51 | Automatic Execution |
15:30:23 - 30-Jul-26 |
| Sell* | 65 | $24.30 | Automatic Execution |
15:05:43 - 30-Jul-26 |
| Sell* | 1 | $24.325 | Automatic Execution |
14:50:43 - 30-Jul-26 |
| Buy* | 289 | $23.885 | Automatic Execution |
14:33:56 - 30-Jul-26 |
| Buy* | 249 | $22.165 | Automatic Execution |
11:28:47 - 30-Jul-26 |
| Sell* | 42 | $19.005 | Automatic Execution |
14:50:40 - 28-Jul-26 |
| Sell* | 2,000 | $17.64 | Automatic Execution |
16:05:39 - 23-Jul-26 |
| Sell* | 250 | $17.655 | Automatic Execution |
16:04:10 - 23-Jul-26 |
| Sell* | 750 | $17.655 | Automatic Execution |
16:04:10 - 23-Jul-26 |
| Sell* | 1,000 | $17.655 | Automatic Execution |
16:03:50 - 23-Jul-26 |
| Sell* | 300 | $18.00 | Automatic Execution |
15:41:38 - 23-Jul-26 |
| Buy* | 167 | $19.815 | Automatic Execution |
14:38:57 - 21-Jul-26 |
| Buy* | 163 | $19.375 | Automatic Execution |
15:44:20 - 20-Jul-26 |
| Buy* | 500 | $19.21 | Automatic Execution |
15:16:01 - 20-Jul-26 |
| Buy* | 500 | $19.055 | Automatic Execution |
15:13:48 - 20-Jul-26 |
| Buy* | 500 | $18.91 | Automatic Execution |
15:03:53 - 20-Jul-26 |
| Buy* | 167 | $18.915 | Automatic Execution |
15:02:13 - 20-Jul-26 |
| Buy* | 500 | $19.055 | Automatic Execution |
14:41:58 - 20-Jul-26 |
| Buy* | 166 | $19.025 | Automatic Execution |
11:42:39 - 20-Jul-26 |
| Buy* | 166 | $19.025 | Automatic Execution |
11:42:34 - 20-Jul-26 |
| Buy* | 165 | $19.045 | Automatic Execution |
11:41:03 - 20-Jul-26 |
| Buy* | 163 | $19.325 | Automatic Execution |
08:49:52 - 20-Jul-26 |
| Buy* | 163 | $19.325 | Automatic Execution |
08:49:08 - 20-Jul-26 |
| Buy* | 163 | $19.325 | Automatic Execution |
08:48:09 - 20-Jul-26 |
| Buy* | 600 | $19.32 | Automatic Execution |
08:47:44 - 20-Jul-26 |
| Buy* | 163 | $19.33 | Automatic Execution |
08:47:09 - 20-Jul-26 |
| Buy* | 163 | $19.33 | Automatic Execution |
08:46:31 - 20-Jul-26 |
| Buy* | 163 | $19.32 | Automatic Execution |
08:46:05 - 20-Jul-26 |
| Sell* | 1,260 | $18.885 | Automatic Execution |
11:14:25 - 17-Jul-26 |
| Sell* | 1,012 | $18.89 | Automatic Execution |
11:14:25 - 17-Jul-26 |
| Sell* | 500 | $18.90 | Automatic Execution |
11:14:25 - 17-Jul-26 |
| Sell* | 500 | $18.93 | Automatic Execution |
11:14:25 - 17-Jul-26 |
| Sell* | 750 | $18.935 | Automatic Execution |
11:14:25 - 17-Jul-26 |
| Buy* | 1,000 | $19.20 | Automatic Execution |
09:40:37 - 17-Jul-26 |
| Buy* | 400 | $19.00 | Automatic Execution |
08:05:21 - 17-Jul-26 |
| Sell* | 50 | $19.80 | Automatic Execution |
13:25:17 - 16-Jul-26 |
| Buy* | 5 | $19.85 | Automatic Execution |
09:16:49 - 16-Jul-26 |
| Buy* | 20 | $19.785 | Automatic Execution |
09:15:37 - 16-Jul-26 |
| Buy* | 11 | $18.575 | Automatic Execution |
09:16:58 - 15-Jul-26 |
| Sell* | 2 | $17.755 | Automatic Execution |
12:13:48 - 14-Jul-26 |
| Sell* | 28 | $18.915 | Uncrossing Trade |
16:35:28 - 13-Jul-26 |
| Sell* | 500 | $18.475 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 350 | $18.695 | Automatic Execution |
10:35:56 - 13-Jul-26 |
| Buy* | 750 | $18.695 | Automatic Execution |
10:35:56 - 13-Jul-26 |
| Buy* | 15 | $18.65 | Suspected BUY Trade |
08:00:27 - 13-Jul-26 |
| Sell* | 5 | $18.27 | Uncrossing Trade |
16:35:19 - 10-Jul-26 |
| Sell* | 200 | $18.20 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 110 | $18.315 | Uncrossing Trade |
08:00:15 - 09-Jul-26 |
| Sell* | 30 | $18.34 | Automatic Execution |
09:58:17 - 08-Jul-26 |
| Sell* | 330 | $19.39 | Automatic Execution |
11:08:53 - 07-Jul-26 |
| Buy* | 270 | $19.39 | Automatic Execution |
11:08:53 - 07-Jul-26 |
| Buy* | 1,000 | $19.35 | Automatic Execution |
11:07:43 - 07-Jul-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
10:02:40 - 07-Jul-26 |
| Buy* | 10 | $19.06 | Automatic Execution |
08:07:54 - 07-Jul-26 |
| Buy* | 5 | $19.04 | Automatic Execution |
08:04:11 - 07-Jul-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
15:16:59 - 06-Jul-26 |
| Sell* | 3 | $18.975 | Automatic Execution |
10:33:41 - 06-Jul-26 |
| Buy* | 200 | $19.04 | Automatic Execution |
08:16:25 - 06-Jul-26 |
| Sell* | 297 | $18.62 | Automatic Execution |
08:06:17 - 06-Jul-26 |
| Sell* | 1 | $18.82 | Automatic Execution |
08:06:17 - 06-Jul-26 |
| Buy* | 30 | $17.84 | Automatic Execution |
13:51:30 - 01-Jul-26 |
| Buy* | 3 | $17.295 | Automatic Execution |
15:22:38 - 30-Jun-26 |
| Sell* | 20 | $17.30 | Automatic Execution |
15:11:42 - 30-Jun-26 |
| Sell* | 160 | $17.20 | Automatic Execution |
15:00:54 - 30-Jun-26 |
| Sell* | 10 | $17.885 | Automatic Execution |
14:27:32 - 29-Jun-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
13:33:39 - 29-Jun-26 |
| Buy* | 50 | $18.01 | Automatic Execution |
12:53:17 - 29-Jun-26 |
| Buy* | 110 | $17.905 | Suspected BUY Trade |
08:00:21 - 29-Jun-26 |
| Buy* | 919 | $16.74 | Automatic Execution |
15:24:59 - 26-Jun-26 |
| Buy* | 300 | $15.99 | Automatic Execution |
14:31:33 - 26-Jun-26 |
| Buy* | 600 | $15.99 | Automatic Execution |
14:31:33 - 26-Jun-26 |
| Buy* | 100 | $15.995 | Automatic Execution |
14:31:33 - 26-Jun-26 |
| Sell* | 440 | $15.92 | Automatic Execution |
09:19:40 - 26-Jun-26 |
| Buy* | 400 | $15.96 | Automatic Execution |
09:08:09 - 26-Jun-26 |
| Buy* | 600 | $15.95 | Automatic Execution |
09:08:09 - 26-Jun-26 |
| Buy* | 458 | $16.03 | Automatic Execution |
09:05:40 - 26-Jun-26 |
| Buy* | 460 | $15.96 | Automatic Execution |
09:03:57 - 26-Jun-26 |
| Buy* | 253 | $15.775 | Automatic Execution |
08:05:08 - 26-Jun-26 |
| Sell* | 900 | $15.775 | Automatic Execution |
08:05:08 - 26-Jun-26 |
| Buy* | 94 | $15.95 | Automatic Execution |
14:48:09 - 25-Jun-26 |
| Buy* | 200 | $16.695 | Automatic Execution |
10:03:18 - 25-Jun-26 |
| Sell* | 892 | $17.415 | Automatic Execution |
15:43:27 - 24-Jun-26 |
| Sell* | 2,508 | $17.42 | Automatic Execution |
15:43:27 - 24-Jun-26 |
| Sell* | 600 | $17.425 | Automatic Execution |
15:43:27 - 24-Jun-26 |
| Buy* | 700 | $17.64 | Automatic Execution |
15:34:08 - 24-Jun-26 |
| Buy* | 600 | $17.63 | Automatic Execution |
15:34:08 - 24-Jun-26 |
| Buy* | 1,200 | $17.61 | Automatic Execution |
15:34:08 - 24-Jun-26 |
| Buy* | 600 | $17.61 | Automatic Execution |
15:34:08 - 24-Jun-26 |
| Buy* | 900 | $17.60 | Automatic Execution |
15:34:08 - 24-Jun-26 |
| Sell* | 400 | $17.72 | Automatic Execution |
14:47:13 - 24-Jun-26 |
| Sell* | 600 | $17.73 | Automatic Execution |
14:47:13 - 24-Jun-26 |
| Buy* | 402 | $18.02 | Automatic Execution |
14:38:34 - 24-Jun-26 |
| Buy* | 1,350 | $18.02 | Automatic Execution |
14:38:34 - 24-Jun-26 |
| Buy* | 1,200 | $18.01 | Automatic Execution |
14:38:34 - 24-Jun-26 |
| Buy* | 1,048 | $18.005 | Automatic Execution |
14:38:34 - 24-Jun-26 |
| Buy* | 200 | $17.445 | Automatic Execution |
09:08:29 - 24-Jun-26 |
| Buy* | 500 | $17.475 | Automatic Execution |
09:07:55 - 24-Jun-26 |
| Sell* | 36 | $17.82 | Automatic Execution |
15:44:11 - 23-Jun-26 |
| Buy* | 706 | $17.765 | Automatic Execution |
15:41:35 - 23-Jun-26 |
| Buy* | 900 | $17.755 | Automatic Execution |
15:41:35 - 23-Jun-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
14:44:34 - 23-Jun-26 |
| Buy* | 300 | $18.30 | Automatic Execution |
11:41:17 - 18-Jun-26 |
| Sell* | 500 | $18.30 | Automatic Execution |
11:41:17 - 18-Jun-26 |
| Sell* | 550 | $18.30 | Automatic Execution |
11:41:17 - 18-Jun-26 |
| Sell* | 200 | $18.30 | Automatic Execution |
11:40:55 - 18-Jun-26 |
| Buy* | 410 | $18.68 | Automatic Execution |
16:00:22 - 17-Jun-26 |
| Sell* | 37 | $18.635 | Automatic Execution |
15:57:35 - 17-Jun-26 |
| Sell* | 500 | $18.645 | Automatic Execution |
15:57:35 - 17-Jun-26 |
| Sell* | 815 | $18.615 | Automatic Execution |
15:56:55 - 17-Jun-26 |
| Sell* | 80 | $19.30 | Automatic Execution |
14:01:11 - 17-Jun-26 |
| Sell* | 504 | $19.495 | Automatic Execution |
15:34:36 - 16-Jun-26 |
| Sell* | 8 | $19.495 | Automatic Execution |
15:34:33 - 16-Jun-26 |