| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $22.25 | Automatic Execution |
15:27:59 - 22-May-26 |
| Buy* | 500 | $22.485 | Automatic Execution |
15:14:53 - 22-May-26 |
| Buy* | 2 | $22.49 | Automatic Execution |
15:13:12 - 22-May-26 |
| Buy* | 73 | $22.485 | Automatic Execution |
15:11:56 - 22-May-26 |
| Buy* | 18 | $22.46 | Automatic Execution |
15:10:54 - 22-May-26 |
| Buy* | 186 | $22.46 | Automatic Execution |
15:10:52 - 22-May-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
14:58:05 - 22-May-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
14:57:19 - 22-May-26 |
| Buy* | 300 | $22.65 | Automatic Execution |
14:57:10 - 22-May-26 |
| Buy* | 80 | $22.725 | Automatic Execution |
09:18:18 - 22-May-26 |
| Buy* | 400 | $22.72 | Automatic Execution |
09:18:18 - 22-May-26 |
| Sell* | 200 | $22.505 | Automatic Execution |
08:36:25 - 22-May-26 |
| Buy* | 500 | $22.395 | Automatic Execution |
15:05:27 - 21-May-26 |
| Sell* | 33 | $22.475 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 34 | $22.63 | Automatic Execution |
09:02:31 - 21-May-26 |
| Buy* | 34 | $22.65 | Automatic Execution |
09:02:30 - 21-May-26 |
| Buy* | 321 | $22.655 | Automatic Execution |
09:02:30 - 21-May-26 |
| Buy* | 750 | $22.525 | Automatic Execution |
09:02:30 - 21-May-26 |
| Sell* | 70 | $22.245 | Automatic Execution |
08:31:19 - 21-May-26 |
| Buy* | 57 | $22.455 | Suspected BUY Trade |
08:00:11 - 21-May-26 |
| Sell* | 46 | $22.045 | Automatic Execution |
13:49:26 - 20-May-26 |
| Buy* | 98 | $22.115 | Automatic Execution |
11:02:44 - 20-May-26 |
| Buy* | 6 | $22.105 | Automatic Execution |
10:56:55 - 20-May-26 |
| Buy* | 6 | $22.105 | Automatic Execution |
10:56:55 - 20-May-26 |
| Buy* | 6 | $22.135 | Automatic Execution |
10:56:55 - 20-May-26 |
| Buy* | 6 | $22.105 | Automatic Execution |
10:56:50 - 20-May-26 |
| Buy* | 6 | $22.105 | Automatic Execution |
10:56:50 - 20-May-26 |
| Buy* | 1 | $22.105 | Automatic Execution |
10:56:45 - 20-May-26 |
| Buy* | 1 | $22.105 | Automatic Execution |
10:56:45 - 20-May-26 |
| Buy* | 1 | $22.115 | Automatic Execution |
10:56:45 - 20-May-26 |
| Buy* | 1 | $22.135 | Automatic Execution |
10:56:45 - 20-May-26 |
| Buy* | 1 | $22.105 | Automatic Execution |
10:56:40 - 20-May-26 |
| Buy* | 258 | $22.115 | Automatic Execution |
10:56:40 - 20-May-26 |
| Buy* | 100 | $22.115 | Automatic Execution |
10:56:02 - 20-May-26 |
| Buy* | 50 | $22.125 | Automatic Execution |
10:47:56 - 20-May-26 |
| Buy* | 50 | $22.125 | Automatic Execution |
10:47:43 - 20-May-26 |
| Sell* | 6 | $22.12 | Automatic Execution |
09:46:13 - 20-May-26 |
| Buy* | 427 | $22.005 | Automatic Execution |
08:03:21 - 20-May-26 |
| Sell* | 1,000 | $22.005 | Automatic Execution |
08:03:21 - 20-May-26 |
| Sell* | 365 | $22.01 | Automatic Execution |
08:03:21 - 20-May-26 |
| Sell* | 1,000 | $22.015 | Automatic Execution |
08:03:21 - 20-May-26 |
| Buy* | 6 | $23.42 | Automatic Execution |
12:51:41 - 19-May-26 |
| Buy* | 55 | $23.415 | Automatic Execution |
12:10:38 - 19-May-26 |
| Sell* | 236 | $23.415 | Automatic Execution |
12:10:38 - 19-May-26 |
| Sell* | 400 | $23.415 | Automatic Execution |
12:10:38 - 19-May-26 |
| Buy* | 465 | $23.415 | Automatic Execution |
12:10:38 - 19-May-26 |
| Sell* | 636 | $23.415 | Automatic Execution |
12:10:38 - 19-May-26 |
| Buy* | 400 | $23.415 | Automatic Execution |
12:10:38 - 19-May-26 |
| Buy* | 600 | $23.415 | Automatic Execution |
12:10:38 - 19-May-26 |
| Sell* | 11 | $22.51 | Automatic Execution |
08:01:07 - 19-May-26 |
| Buy* | 80 | $23.19 | Automatic Execution |
15:55:20 - 15-May-26 |
| Sell* | 71 | $23.005 | Automatic Execution |
15:54:13 - 15-May-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
15:54:03 - 15-May-26 |
| Sell* | 731 | $22.805 | Automatic Execution |
15:51:48 - 15-May-26 |
| Sell* | 15 | $21.515 | Automatic Execution |
13:37:41 - 15-May-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
12:44:00 - 15-May-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
12:23:46 - 15-May-26 |
| Sell* | 27 | $21.31 | Automatic Execution |
15:45:42 - 14-May-26 |
| Buy* | 500 | $20.77 | Automatic Execution |
15:37:47 - 13-May-26 |
| Buy* | 750 | $21.145 | Automatic Execution |
12:50:47 - 13-May-26 |
| Buy* | 70 | $21.60 | Automatic Execution |
16:26:36 - 11-May-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
16:19:41 - 11-May-26 |
| Sell* | 16 | $21.79 | Automatic Execution |
11:33:28 - 11-May-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
11:18:46 - 11-May-26 |
| Sell* | 61 | $21.895 | Automatic Execution |
09:38:42 - 11-May-26 |
| Buy* | 40 | $23.02 | Automatic Execution |
15:19:51 - 07-May-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
10:05:37 - 07-May-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
10:03:05 - 07-May-26 |
| Sell* | 133 | $21.75 | Automatic Execution |
08:01:21 - 07-May-26 |
| Sell* | 238 | $22.03 | Automatic Execution |
16:13:47 - 06-May-26 |
| Sell* | 84 | $22.185 | Automatic Execution |
15:41:04 - 06-May-26 |
| Buy* | 258 | $21.895 | Automatic Execution |
15:19:23 - 06-May-26 |
| Buy* | 170 | $21.575 | Automatic Execution |
14:54:32 - 06-May-26 |
| Buy* | 1 | $21.505 | Automatic Execution |
14:05:46 - 06-May-26 |
| Buy* | 30 | $21.66 | Automatic Execution |
10:25:49 - 06-May-26 |
| Buy* | 1,174 | $21.285 | Automatic Execution |
09:37:30 - 06-May-26 |
| Buy* | 445 | $21.285 | Automatic Execution |
09:37:30 - 06-May-26 |
| Sell* | 500 | $21.285 | Automatic Execution |
09:37:30 - 06-May-26 |
| Sell* | 750 | $21.285 | Automatic Execution |
09:37:30 - 06-May-26 |
| Sell* | 230 | $21.665 | Automatic Execution |
16:12:04 - 05-May-26 |
| Buy* | 261 | $21.675 | Automatic Execution |
15:50:43 - 05-May-26 |
| Buy* | 400 | $21.62 | Automatic Execution |
15:18:43 - 05-May-26 |
| Buy* | 19 | $21.775 | Automatic Execution |
14:43:08 - 05-May-26 |
| Buy* | 27 | $22.145 | Automatic Execution |
13:08:55 - 05-May-26 |
| Sell* | 16 | $22.38 | Automatic Execution |
09:13:31 - 05-May-26 |
| Buy* | 1 | $21.835 | Automatic Execution |
15:44:58 - 01-May-26 |
| Buy* | 961 | $21.835 | Automatic Execution |
15:44:49 - 01-May-26 |
| Sell* | 638 | $21.835 | Automatic Execution |
15:44:49 - 01-May-26 |
| Buy* | 500 | $21.835 | Automatic Execution |
15:44:49 - 01-May-26 |
| Buy* | 750 | $21.835 | Automatic Execution |
15:44:49 - 01-May-26 |
| Sell* | 237 | $21.79 | Automatic Execution |
15:04:48 - 01-May-26 |
| Buy* | 14 | $21.555 | Automatic Execution |
12:57:15 - 01-May-26 |
| Buy* | 200 | $21.525 | Automatic Execution |
09:11:54 - 01-May-26 |
| Sell* | 198 | $22.36 | Automatic Execution |
10:22:21 - 30-Apr-26 |
| Buy* | 105 | $23.515 | Automatic Execution |
13:29:15 - 29-Apr-26 |
| Sell* | 200 | $23.395 | Automatic Execution |
11:08:13 - 29-Apr-26 |
| Sell* | 55 | $23.585 | Automatic Execution |
08:46:35 - 29-Apr-26 |
| Sell* | 568 | $22.74 | Automatic Execution |
14:08:58 - 28-Apr-26 |
| Sell* | 152 | $22.73 | Automatic Execution |
12:51:41 - 28-Apr-26 |
| Buy* | 12 | $22.755 | Automatic Execution |
12:39:51 - 28-Apr-26 |
| Buy* | 159 | $22.755 | Automatic Execution |
12:39:50 - 28-Apr-26 |
| Buy* | 12 | $22.76 | Automatic Execution |
12:39:35 - 28-Apr-26 |
| Buy* | 159 | $22.76 | Automatic Execution |
12:39:35 - 28-Apr-26 |
| Sell* | 18 | $22.615 | Automatic Execution |
12:38:03 - 28-Apr-26 |
| Sell* | 148 | $22.58 | Automatic Execution |
12:38:00 - 28-Apr-26 |
| Sell* | 12 | $22.63 | Automatic Execution |
12:38:00 - 28-Apr-26 |
| Buy* | 12 | $22.73 | Automatic Execution |
12:36:18 - 28-Apr-26 |
| Buy* | 106 | $22.75 | Automatic Execution |
12:36:15 - 28-Apr-26 |
| Buy* | 105 | $22.94 | Automatic Execution |
12:35:58 - 28-Apr-26 |
| Sell* | 50 | $22.92 | Automatic Execution |
11:58:24 - 28-Apr-26 |
| Sell* | 14 | $22.895 | Automatic Execution |
09:30:14 - 28-Apr-26 |
| Sell* | 27 | $23.04 | Automatic Execution |
09:27:08 - 28-Apr-26 |
| Sell* | 12 | $23.04 | Automatic Execution |
09:27:06 - 28-Apr-26 |
| Sell* | 12 | $23.04 | Automatic Execution |
09:27:05 - 28-Apr-26 |
| Sell* | 12 | $23.04 | Automatic Execution |
09:27:05 - 28-Apr-26 |
| Sell* | 12 | $23.04 | Automatic Execution |
09:27:00 - 28-Apr-26 |
| Sell* | 12 | $23.015 | Automatic Execution |
09:26:54 - 28-Apr-26 |
| Sell* | 150 | $23.25 | Automatic Execution |
14:01:26 - 27-Apr-26 |
| Sell* | 90 | $23.115 | Automatic Execution |
10:49:33 - 27-Apr-26 |
| Buy* | 31 | $23.225 | Automatic Execution |
09:56:40 - 27-Apr-26 |
| Sell* | 52 | $22.695 | Automatic Execution |
14:56:46 - 24-Apr-26 |
| Buy* | 1,166 | $22.7981 | Ordinary |
14:35:58 - 24-Apr-26 |
| Buy* | 30 | $22.695 | Automatic Execution |
13:59:05 - 24-Apr-26 |
| Sell* | 72 | $22.34 | Automatic Execution |
08:01:22 - 24-Apr-26 |
| Sell* | 460 | $23.50 | Automatic Execution |
13:30:21 - 23-Apr-26 |
| Sell* | 2,979 | $23.24516 | Ordinary |
08:03:31 - 23-Apr-26 |
| Sell* | 69 | $23.69 | Automatic Execution |
10:54:06 - 22-Apr-26 |
| Buy* | 2 | $22.815 | Automatic Execution |
15:18:30 - 20-Apr-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
15:08:31 - 20-Apr-26 |
| Buy* | 167 | $22.935 | Automatic Execution |
14:38:21 - 20-Apr-26 |
| Buy* | 79 | $22.805 | Automatic Execution |
14:38:21 - 20-Apr-26 |
| Buy* | 1,172 | $22.805 | Automatic Execution |
14:38:19 - 20-Apr-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
09:24:49 - 20-Apr-26 |
| Sell* | 15 | $23.96 | Automatic Execution |
16:04:05 - 17-Apr-26 |
| Buy* | 25 | $23.965 | Automatic Execution |
16:02:54 - 17-Apr-26 |
| Buy* | 214 | $23.365 | Automatic Execution |
15:27:41 - 17-Apr-26 |
| Buy* | 7 | $23.365 | Automatic Execution |
15:27:38 - 17-Apr-26 |
| Buy* | 41 | $23.62 | Automatic Execution |
14:15:59 - 17-Apr-26 |
| Sell* | 260 | $23.545 | Automatic Execution |
13:59:09 - 17-Apr-26 |
| Sell* | 400 | $23.58 | Automatic Execution |
13:59:09 - 17-Apr-26 |
| Sell* | 600 | $23.58 | Automatic Execution |
13:59:09 - 17-Apr-26 |
| Buy* | 3 | $23.41 | Automatic Execution |
12:41:58 - 17-Apr-26 |
| Buy* | 137 | $23.345 | Automatic Execution |
10:30:53 - 17-Apr-26 |
| Buy* | 855 | $23.36804 | Ordinary |
10:01:08 - 17-Apr-26 |
| Buy* | 9 | $22.26 | Automatic Execution |
15:52:52 - 16-Apr-26 |
| Sell* | 250 | $22.255 | Automatic Execution |
15:08:06 - 16-Apr-26 |
| Buy* | 340 | $22.195 | Automatic Execution |
15:05:48 - 16-Apr-26 |
| Sell* | 293 | $22.035 | Automatic Execution |
15:03:25 - 16-Apr-26 |
| Sell* | 250 | $22.60 | Automatic Execution |
14:42:25 - 16-Apr-26 |
| Buy* | 115 | $22.60 | Automatic Execution |
13:45:30 - 16-Apr-26 |
| Buy* | 115 | $22.60 | Automatic Execution |
13:45:29 - 16-Apr-26 |
| Buy* | 400 | $22.66 | Automatic Execution |
13:42:36 - 16-Apr-26 |
| Sell* | 71 | $22.65 | Automatic Execution |
13:31:03 - 16-Apr-26 |
| Buy* | 64 | $22.70 | Automatic Execution |
13:19:26 - 16-Apr-26 |
| Buy* | 71 | $22.70 | Automatic Execution |
13:15:13 - 16-Apr-26 |
| Sell* | 244 | $22.585 | Automatic Execution |
13:06:31 - 16-Apr-26 |
| Buy* | 40 | $22.555 | Automatic Execution |
12:51:50 - 16-Apr-26 |
| Buy* | 886 | $22.56597 | Ordinary |
11:58:15 - 16-Apr-26 |
| Buy* | 300 | $22.565 | Automatic Execution |
11:56:27 - 16-Apr-26 |
| Buy* | 126 | $22.66 | Automatic Execution |
11:32:30 - 16-Apr-26 |
| Sell* | 2,806 | $22.52501 | Ordinary |
08:13:10 - 16-Apr-26 |
| Sell* | 2,419 | $22.475 | Ordinary |
08:11:34 - 16-Apr-26 |
| Sell* | 2,419 | $22.52502 | Ordinary |
08:10:35 - 16-Apr-26 |
| Sell* | 66 | $22.365 | Automatic Execution |
08:03:49 - 16-Apr-26 |
| Sell* | 826 | $22.37 | Automatic Execution |
08:03:49 - 16-Apr-26 |
| Sell* | 461 | $22.415 | Automatic Execution |
08:03:49 - 16-Apr-26 |
| Sell* | 305 | $22.415 | Automatic Execution |
08:03:40 - 16-Apr-26 |
| Sell* | 160 | $22.415 | Automatic Execution |
08:03:39 - 16-Apr-26 |
| Sell* | 742 | $22.42 | Automatic Execution |
08:03:39 - 16-Apr-26 |
| Sell* | 654 | $22.425 | Automatic Execution |
08:03:39 - 16-Apr-26 |
| Sell* | 1,000 | $22.43 | Automatic Execution |
08:03:39 - 16-Apr-26 |
| Sell* | 171 | $22.37 | Automatic Execution |
08:03:39 - 16-Apr-26 |
| Sell* | 318 | $22.44 | Automatic Execution |
08:03:22 - 16-Apr-26 |
| Sell* | 258 | $22.42 | Automatic Execution |
08:03:20 - 16-Apr-26 |
| Sell* | 1,000 | $22.43 | Automatic Execution |
08:03:20 - 16-Apr-26 |
| Sell* | 468 | $22.435 | Automatic Execution |
08:03:20 - 16-Apr-26 |
| Sell* | 1,000 | $22.44 | Automatic Execution |
08:03:20 - 16-Apr-26 |
| Buy* | 123 | $21.15 | Automatic Execution |
15:06:18 - 15-Apr-26 |
| Buy* | 260 | $21.15 | Automatic Execution |
15:06:18 - 15-Apr-26 |
| Buy* | 261 | $21.035 | Automatic Execution |
14:58:54 - 15-Apr-26 |
| Sell* | 3 | $20.31 | Automatic Execution |
11:39:56 - 15-Apr-26 |
| Sell* | 314 | $20.32 | Automatic Execution |
11:31:04 - 15-Apr-26 |
| Sell* | 342 | $20.315 | Automatic Execution |
11:31:04 - 15-Apr-26 |
| Buy* | 125 | $20.12 | Automatic Execution |
14:35:20 - 14-Apr-26 |
| Sell* | 106 | $19.91 | Automatic Execution |
14:20:45 - 14-Apr-26 |
| Buy* | 127 | $19.72 | Automatic Execution |
13:36:03 - 14-Apr-26 |
| Buy* | 237 | $19.725 | Automatic Execution |
13:36:02 - 14-Apr-26 |
| Buy* | 750 | $19.725 | Automatic Execution |
13:36:02 - 14-Apr-26 |
| Buy* | 126 | $19.84 | Automatic Execution |
13:35:46 - 14-Apr-26 |
| Buy* | 126 | $19.86 | Automatic Execution |
13:35:46 - 14-Apr-26 |
| Buy* | 97 | $19.795 | Automatic Execution |
13:35:46 - 14-Apr-26 |
| Buy* | 500 | $19.755 | Automatic Execution |
13:35:46 - 14-Apr-26 |
| Buy* | 500 | $19.745 | Automatic Execution |
13:35:46 - 14-Apr-26 |
| Buy* | 500 | $19.735 | Automatic Execution |
13:35:46 - 14-Apr-26 |
| Buy* | 750 | $19.73 | Automatic Execution |
13:35:46 - 14-Apr-26 |
| Buy* | 500 | $19.725 | Automatic Execution |
13:35:46 - 14-Apr-26 |
| Buy* | 127 | $19.82 | Automatic Execution |
13:35:29 - 14-Apr-26 |
| Buy* | 500 | $19.75 | Automatic Execution |
13:35:28 - 14-Apr-26 |
| Buy* | 500 | $19.74 | Automatic Execution |
13:35:28 - 14-Apr-26 |
| Buy* | 500 | $19.725 | Automatic Execution |
13:35:28 - 14-Apr-26 |