| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 22.525 | 22.525 | 22.525 | 22.525 | 0 |
| 22nd May 2026 (Fri) | 22.505 | 22.725 | 22.25 | 22.525 | 1,962 |
| 21st May 2026 (Thu) | 22.455 | 22.655 | 22.245 | 22.4625 | 1,799 |
| 20th May 2026 (Wed) | 22.34 | 22.34 | 22.005 | 22.1325 | 3,475 |
| 19th May 2026 (Tue) | 22.51 | 23.42 | 22.51 | 22.63 | 2,809 |
| 18th May 2026 (Mon) | 22.8875 | 22.8875 | 22.26 | 22.26 | 0 |
| 15th May 2026 (Fri) | 21.80 | 23.19 | 21.515 | 22.8875 | 909 |
| 14th May 2026 (Thu) | 21.31 | 21.31 | 21.31 | 21.6625 | 27 |
| 13th May 2026 (Wed) | 21.145 | 21.145 | 20.77 | 20.83 | 1,250 |
| 12th May 2026 (Tue) | 21.7325 | 21.7325 | 21.35 | 21.35 | 0 |
| 11th May 2026 (Mon) | 21.895 | 21.93 | 21.56 | 21.7325 | 408 |
| 8th May 2026 (Fri) | 23.0925 | 23.0925 | 22.2625 | 22.2625 | 0 |
| 7th May 2026 (Thu) | 21.75 | 23.02 | 21.75 | 23.0925 | 373 |
| 6th May 2026 (Wed) | 21.285 | 22.185 | 21.285 | 21.9325 | 3,650 |
| 5th May 2026 (Tue) | 22.38 | 22.38 | 21.62 | 21.7025 | 953 |
| 4th May 2026 (Mon) | 22.0725 | 22.0725 | 22.0725 | 22.0725 | 0 |
| 1st May 2026 (Fri) | 21.525 | 21.835 | 21.525 | 22.0725 | 3,301 |
| 30th Apr 2026 (Thu) | 22.36 | 22.36 | 22.36 | 20.855 | 198 |
| 29th Apr 2026 (Wed) | 23.585 | 23.585 | 23.395 | 23.1875 | 360 |
| 28th Apr 2026 (Tue) | 22.75 | 23.04 | 22.58 | 23.35 | 1,810 |
| 27th Apr 2026 (Mon) | 23.225 | 23.25 | 23.115 | 23.035 | 271 |
| 24th Apr 2026 (Fri) | 22.34 | 22.695 | 22.34 | 22.7225 | 1,320 |
| 23rd Apr 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.0525 | 3,439 |
| 22nd Apr 2026 (Wed) | 23.69 | 23.69 | 23.69 | 24.135 | 69 |
| 21st Apr 2026 (Tue) | 22.655 | 23.3275 | 22.655 | 23.3275 | 0 |
| 20th Apr 2026 (Mon) | 22.61 | 22.96 | 22.61 | 22.655 | 1,422 |
| 17th Apr 2026 (Fri) | 22.78 | 23.965 | 22.78 | 23.9525 | 2,957 |
| 16th Apr 2026 (Thu) | 22.44 | 22.70 | 22.035 | 22.4425 | 18,647 |
| 15th Apr 2026 (Wed) | 20.315 | 21.15 | 20.31 | 21.59 | 1,303 |
| 14th Apr 2026 (Tue) | 19.305 | 20.12 | 19.305 | 19.94 | 8,210 |
| 13th Apr 2026 (Mon) | 17.765 | 18.685 | 17.66 | 18.825 | 8,925 |
| 10th Apr 2026 (Fri) | 18.46 | 18.78 | 18.085 | 18.04 | 5,216 |
| 9th Apr 2026 (Thu) | 17.585 | 17.605 | 17.56 | 17.73 | 1,232 |
| 8th Apr 2026 (Wed) | 19.27 | 19.305 | 19.20 | 18.565 | 402 |
| 7th Apr 2026 (Tue) | 18.285 | 18.285 | 18.08 | 17.6625 | 2,451 |
| 6th Apr 2026 (Mon) | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| 3rd Apr 2026 (Fri) | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| 2nd Apr 2026 (Thu) | 17.435 | 17.905 | 17.435 | 17.93 | 2,230 |
| 1st Apr 2026 (Wed) | 18.31 | 18.50 | 17.90 | 17.995 | 1,289 |
| 31st Mar 2026 (Tue) | 16.94 | 17.45 | 16.94 | 17.325 | 1,206 |
| 30th Mar 2026 (Mon) | 16.875 | 16.875 | 16.875 | 17.2175 | 210 |
| 27th Mar 2026 (Fri) | 17.285 | 17.285 | 17.21 | 16.9475 | 1,024 |
| 26th Mar 2026 (Thu) | 17.915 | 17.915 | 17.775 | 17.675 | 4,178 |