| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 30.04 | 30.53 | 30.04 | 29.15 | 227 |
| 21st Sep 2026 (Mon) | 29.02 | 29.02 | 28.76 | 28.76 | 0 |
| 18th Sep 2026 (Fri) | 29.40 | 29.40 | 29.40 | 29.02 | 28 |
| 17th Sep 2026 (Thu) | 29.095 | 29.275 | 29.095 | 29.275 | 0 |
| 16th Sep 2026 (Wed) | 29.17 | 29.17 | 29.17 | 29.095 | 75 |
| 15th Sep 2026 (Tue) | 29.89 | 29.89 | 29.89 | 29.775 | 4 |
| 14th Sep 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.235 | 1,218 |
| 11th Sep 2026 (Fri) | 29.07 | 29.35 | 29.07 | 29.35 | 11 |
| 10th Sep 2026 (Thu) | 28.91 | 28.925 | 28.91 | 28.925 | 0 |
| 9th Sep 2026 (Wed) | 29.03 | 29.03 | 28.91 | 28.91 | 0 |
| 8th Sep 2026 (Tue) | 28.96 | 28.96 | 28.96 | 29.03 | 3 |
| 7th Sep 2026 (Mon) | 29.69 | 29.69 | 29.42 | 29.42 | 538 |
| 4th Sep 2026 (Fri) | 29.89 | 29.89 | 29.88 | 29.985 | 354 |
| 3rd Sep 2026 (Thu) | 30.08 | 30.08 | 30.08 | 31.44 | 39 |
| 2nd Sep 2026 (Wed) | 30.075 | 30.075 | 29.585 | 29.585 | 0 |
| 1st Sep 2026 (Tue) | 30.62 | 30.62 | 30.62 | 30.075 | 3 |
| 31st Aug 2026 (Mon) | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
| 28th Aug 2026 (Fri) | 30.44 | 31.83 | 30.44 | 31.82 | 439 |
| 27th Aug 2026 (Thu) | 30.11 | 30.11 | 30.10 | 30.03 | 7 |
| 26th Aug 2026 (Wed) | 29.48 | 29.48 | 29.38 | 29.38 | 12 |
| 25th Aug 2026 (Tue) | 28.08 | 28.08 | 28.08 | 28.745 | 61 |
| 24th Aug 2026 (Mon) | 28.125 | 28.74 | 28.125 | 28.74 | 0 |
| 21st Aug 2026 (Fri) | 27.675 | 28.125 | 27.675 | 28.125 | 0 |
| 20th Aug 2026 (Thu) | 28.055 | 28.055 | 27.675 | 27.675 | 0 |
| 19th Aug 2026 (Wed) | 27.33 | 28.03 | 27.33 | 28.055 | 80 |
| 18th Aug 2026 (Tue) | 28.175 | 28.175 | 27.85 | 27.85 | 0 |
| 17th Aug 2026 (Mon) | 28.43 | 28.43 | 28.18 | 28.175 | 1,053 |
| 14th Aug 2026 (Fri) | 29.29 | 29.71 | 29.29 | 29.735 | 4,047 |
| 13th Aug 2026 (Thu) | 29.90 | 29.90 | 29.89 | 29.30 | 2,491 |
| 12th Aug 2026 (Wed) | 29.74 | 29.74 | 29.74 | 29.235 | 170 |
| 11th Aug 2026 (Tue) | 29.90 | 29.90 | 29.90 | 30.255 | 70 |
| 10th Aug 2026 (Mon) | 29.42 | 31.11 | 29.42 | 31.22 | 3,426 |
| 7th Aug 2026 (Fri) | 29.73 | 30.48 | 29.58 | 30.325 | 4,542 |
| 6th Aug 2026 (Thu) | 29.215 | 29.685 | 29.215 | 29.685 | 0 |
| 5th Aug 2026 (Wed) | 29.04 | 29.04 | 29.04 | 29.215 | 8 |
| 4th Aug 2026 (Tue) | 28.32 | 29.50 | 28.32 | 29.95 | 1,009 |
| 3rd Aug 2026 (Mon) | 26.69 | 27.50 | 26.69 | 28.435 | 326 |
| 31st Jul 2026 (Fri) | 24.00 | 25.41 | 24.00 | 25.385 | 885 |
| 30th Jul 2026 (Thu) | 22.165 | 24.51 | 22.165 | 23.99 | 996 |
| 29th Jul 2026 (Wed) | 19.7975 | 19.7975 | 19.20 | 19.20 | 0 |
| 28th Jul 2026 (Tue) | 19.005 | 19.005 | 19.005 | 19.7975 | 42 |
| 27th Jul 2026 (Mon) | 18.3175 | 19.095 | 18.3175 | 19.095 | 0 |
| 24th Jul 2026 (Fri) | 17.7025 | 18.3175 | 17.7025 | 18.3175 | 0 |
| 23rd Jul 2026 (Thu) | 18.00 | 18.00 | 17.64 | 17.7025 | 4,300 |