| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 23.225 | 23.25 | 23.115 | 23.035 | 271 |
| 24th Apr 2026 (Fri) | 22.34 | 22.695 | 22.34 | 22.7225 | 1,320 |
| 23rd Apr 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.0525 | 3,439 |
| 22nd Apr 2026 (Wed) | 23.69 | 23.69 | 23.69 | 24.135 | 69 |
| 21st Apr 2026 (Tue) | 22.655 | 23.3275 | 22.655 | 23.3275 | 0 |
| 20th Apr 2026 (Mon) | 22.61 | 22.96 | 22.61 | 22.655 | 1,422 |
| 17th Apr 2026 (Fri) | 22.78 | 23.965 | 22.78 | 23.9525 | 2,957 |
| 16th Apr 2026 (Thu) | 22.44 | 22.70 | 22.035 | 22.4425 | 18,647 |
| 15th Apr 2026 (Wed) | 20.315 | 21.15 | 20.31 | 21.59 | 1,303 |
| 14th Apr 2026 (Tue) | 19.305 | 20.12 | 19.305 | 19.94 | 8,210 |
| 13th Apr 2026 (Mon) | 17.765 | 18.685 | 17.66 | 18.825 | 8,925 |
| 10th Apr 2026 (Fri) | 18.46 | 18.78 | 18.085 | 18.04 | 5,216 |
| 9th Apr 2026 (Thu) | 17.585 | 17.605 | 17.56 | 17.73 | 1,232 |
| 8th Apr 2026 (Wed) | 19.27 | 19.305 | 19.20 | 18.565 | 402 |
| 7th Apr 2026 (Tue) | 18.285 | 18.285 | 18.08 | 17.6625 | 2,451 |
| 6th Apr 2026 (Mon) | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| 3rd Apr 2026 (Fri) | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| 2nd Apr 2026 (Thu) | 17.435 | 17.905 | 17.435 | 17.93 | 2,230 |
| 1st Apr 2026 (Wed) | 18.31 | 18.50 | 17.90 | 17.995 | 1,289 |
| 31st Mar 2026 (Tue) | 16.94 | 17.45 | 16.94 | 17.325 | 1,206 |
| 30th Mar 2026 (Mon) | 16.875 | 16.875 | 16.875 | 17.2175 | 210 |
| 27th Mar 2026 (Fri) | 17.285 | 17.285 | 17.21 | 16.9475 | 1,024 |
| 26th Mar 2026 (Thu) | 17.915 | 17.915 | 17.775 | 17.675 | 4,178 |
| 25th Mar 2026 (Wed) | 18.605 | 18.79 | 17.975 | 18.0175 | 1,769 |
| 24th Mar 2026 (Tue) | 19.385 | 19.395 | 18.19 | 18.32 | 1,039 |
| 23rd Mar 2026 (Mon) | 18.885 | 19.57 | 18.79 | 19.185 | 1,727 |
| 20th Mar 2026 (Fri) | 19.975 | 19.975 | 19.195 | 19.415 | 1,431 |
| 19th Mar 2026 (Thu) | 20.03 | 20.03 | 19.975 | 19.875 | 159 |
| 18th Mar 2026 (Wed) | 21.015 | 21.015 | 20.42 | 20.375 | 412 |
| 17th Mar 2026 (Tue) | 20.82 | 20.88 | 20.82 | 20.88 | 0 |
| 16th Mar 2026 (Mon) | 20.525 | 20.525 | 20.525 | 20.82 | 205 |
| 13th Mar 2026 (Fri) | 21.37 | 21.37 | 21.37 | 20.67 | 10 |
| 12th Mar 2026 (Thu) | 21.465 | 21.465 | 21.465 | 21.58 | 21 |
| 11th Mar 2026 (Wed) | 21.93 | 21.985 | 21.40 | 21.415 | 4,053 |
| 10th Mar 2026 (Tue) | 22.32 | 22.32 | 21.795 | 21.855 | 2,845 |
| 9th Mar 2026 (Mon) | 21.465 | 21.485 | 21.465 | 21.805 | 330 |
| 6th Mar 2026 (Fri) | 22.405 | 22.405 | 22.375 | 22.38 | 40 |
| 5th Mar 2026 (Thu) | 21.635 | 21.66 | 21.635 | 21.815 | 51 |
| 4th Mar 2026 (Wed) | 21.63 | 21.795 | 21.08 | 21.7175 | 1,137 |
| 3rd Mar 2026 (Tue) | 20.49 | 21.125 | 20.13 | 21.12 | 4,384 |
| 2nd Mar 2026 (Mon) | 19.935 | 21.03 | 19.935 | 20.8125 | 419 |