| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 33.19 | 33.19 | 32.405 | 32.405 | 0 |
| 21st Oct 2026 (Wed) | 33.195 | 33.195 | 33.19 | 33.19 | 0 |
| 20th Oct 2026 (Tue) | 33.64 | 33.64 | 33.62 | 33.195 | 109 |
| 19th Oct 2026 (Mon) | 32.95 | 32.95 | 32.94 | 33.665 | 15 |
| 16th Oct 2026 (Fri) | 34.075 | 34.075 | 33.13 | 33.13 | 0 |
| 15th Oct 2026 (Thu) | 33.25 | 33.25 | 33.25 | 34.075 | 40 |
| 14th Oct 2026 (Wed) | 34.04 | 34.04 | 34.04 | 34.095 | 450 |
| 13th Oct 2026 (Tue) | 35.52 | 35.52 | 35.44 | 35.21 | 251 |
| 12th Oct 2026 (Mon) | 34.24 | 34.24 | 34.24 | 34.625 | 33 |
| 9th Oct 2026 (Fri) | 32.31 | 33.30 | 32.29 | 33.62 | 113 |
| 8th Oct 2026 (Thu) | 32.89 | 32.89 | 32.89 | 33.41 | 18 |
| 7th Oct 2026 (Wed) | 33.36 | 33.36 | 33.36 | 32.88 | 26 |
| 6th Oct 2026 (Tue) | 32.87 | 33.60 | 32.72 | 33.605 | 506 |
| 5th Oct 2026 (Mon) | 32.70 | 32.70 | 32.70 | 32.78 | 52 |
| 2nd Oct 2026 (Fri) | 31.225 | 31.435 | 31.225 | 31.435 | 0 |
| 1st Oct 2026 (Thu) | 31.845 | 31.845 | 31.225 | 31.225 | 0 |
| 30th Sep 2026 (Wed) | 31.81 | 31.82 | 31.81 | 31.845 | 59 |
| 29th Sep 2026 (Tue) | 30.71 | 30.725 | 30.71 | 30.725 | 0 |
| 28th Sep 2026 (Mon) | 31.54 | 31.58 | 30.72 | 30.71 | 597 |
| 25th Sep 2026 (Fri) | 29.29 | 31.01 | 29.26 | 31.345 | 756 |
| 24th Sep 2026 (Thu) | 28.79 | 28.79 | 28.72 | 28.95 | 138 |
| 23rd Sep 2026 (Wed) | 29.72 | 30.81 | 29.72 | 29.50 | 53 |
| 22nd Sep 2026 (Tue) | 30.04 | 30.53 | 30.04 | 29.15 | 227 |
| 21st Sep 2026 (Mon) | 29.02 | 29.02 | 28.76 | 28.76 | 0 |
| 18th Sep 2026 (Fri) | 29.40 | 29.40 | 29.40 | 29.02 | 28 |
| 17th Sep 2026 (Thu) | 29.095 | 29.275 | 29.095 | 29.275 | 0 |
| 16th Sep 2026 (Wed) | 29.17 | 29.17 | 29.17 | 29.095 | 75 |
| 15th Sep 2026 (Tue) | 29.89 | 29.89 | 29.89 | 29.775 | 4 |
| 14th Sep 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.235 | 1,218 |
| 11th Sep 2026 (Fri) | 29.07 | 29.35 | 29.07 | 29.35 | 11 |
| 10th Sep 2026 (Thu) | 28.91 | 28.925 | 28.91 | 28.925 | 0 |
| 9th Sep 2026 (Wed) | 29.03 | 29.03 | 28.91 | 28.91 | 0 |
| 8th Sep 2026 (Tue) | 28.96 | 28.96 | 28.96 | 29.03 | 3 |
| 7th Sep 2026 (Mon) | 29.69 | 29.69 | 29.42 | 29.42 | 538 |
| 4th Sep 2026 (Fri) | 29.89 | 29.89 | 29.88 | 29.985 | 354 |
| 3rd Sep 2026 (Thu) | 30.08 | 30.08 | 30.08 | 31.44 | 39 |
| 2nd Sep 2026 (Wed) | 30.075 | 30.075 | 29.585 | 29.585 | 0 |
| 1st Sep 2026 (Tue) | 30.62 | 30.62 | 30.62 | 30.075 | 3 |
| 31st Aug 2026 (Mon) | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
| 28th Aug 2026 (Fri) | 30.44 | 31.83 | 30.44 | 31.82 | 439 |
| 27th Aug 2026 (Thu) | 30.11 | 30.11 | 30.10 | 30.03 | 7 |
| 26th Aug 2026 (Wed) | 29.48 | 29.48 | 29.38 | 29.38 | 12 |
| 25th Aug 2026 (Tue) | 28.08 | 28.08 | 28.08 | 28.745 | 61 |
| 24th Aug 2026 (Mon) | 28.125 | 28.74 | 28.125 | 28.74 | 0 |