| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 29.29 | 29.71 | 29.29 | 29.735 | 4,047 |
| 13th Aug 2026 (Thu) | 29.90 | 29.90 | 29.89 | 29.30 | 2,491 |
| 12th Aug 2026 (Wed) | 29.74 | 29.74 | 29.74 | 29.235 | 170 |
| 11th Aug 2026 (Tue) | 29.90 | 29.90 | 29.90 | 30.255 | 70 |
| 10th Aug 2026 (Mon) | 29.42 | 31.11 | 29.42 | 31.22 | 3,426 |
| 7th Aug 2026 (Fri) | 29.73 | 30.48 | 29.58 | 30.325 | 4,542 |
| 6th Aug 2026 (Thu) | 29.215 | 29.685 | 29.215 | 29.685 | 0 |
| 5th Aug 2026 (Wed) | 29.04 | 29.04 | 29.04 | 29.215 | 8 |
| 4th Aug 2026 (Tue) | 28.32 | 29.50 | 28.32 | 29.95 | 1,009 |
| 3rd Aug 2026 (Mon) | 26.69 | 27.50 | 26.69 | 28.435 | 326 |
| 31st Jul 2026 (Fri) | 24.00 | 25.41 | 24.00 | 25.385 | 885 |
| 30th Jul 2026 (Thu) | 22.165 | 24.51 | 22.165 | 23.99 | 996 |
| 29th Jul 2026 (Wed) | 19.7975 | 19.7975 | 19.20 | 19.20 | 0 |
| 28th Jul 2026 (Tue) | 19.005 | 19.005 | 19.005 | 19.7975 | 42 |
| 27th Jul 2026 (Mon) | 18.3175 | 19.095 | 18.3175 | 19.095 | 0 |
| 24th Jul 2026 (Fri) | 17.7025 | 18.3175 | 17.7025 | 18.3175 | 0 |
| 23rd Jul 2026 (Thu) | 18.00 | 18.00 | 17.64 | 17.7025 | 4,300 |
| 22nd Jul 2026 (Wed) | 19.6725 | 19.6725 | 18.77 | 18.77 | 0 |
| 21st Jul 2026 (Tue) | 19.815 | 19.815 | 19.815 | 19.6725 | 167 |
| 20th Jul 2026 (Mon) | 19.32 | 19.375 | 18.91 | 19.6575 | 4,405 |
| 17th Jul 2026 (Fri) | 19.00 | 19.59 | 18.885 | 18.93 | 11,422 |
| 16th Jul 2026 (Thu) | 19.785 | 19.85 | 19.13 | 19.745 | 384 |
| 15th Jul 2026 (Wed) | 18.575 | 18.575 | 18.575 | 19.52 | 11 |
| 14th Jul 2026 (Tue) | 17.755 | 17.755 | 17.755 | 18.4825 | 2 |
| 13th Jul 2026 (Mon) | 18.65 | 18.915 | 18.475 | 18.915 | 1,643 |
| 10th Jul 2026 (Fri) | 18.20 | 18.27 | 18.20 | 18.27 | 205 |
| 9th Jul 2026 (Thu) | 18.315 | 18.315 | 17.715 | 17.9625 | 130 |
| 8th Jul 2026 (Wed) | 18.34 | 18.34 | 18.34 | 18.1375 | 30 |
| 7th Jul 2026 (Tue) | 19.04 | 19.39 | 19.04 | 19.2475 | 1,715 |
| 6th Jul 2026 (Mon) | 18.82 | 19.04 | 18.34 | 18.61 | 502 |
| 3rd Jul 2026 (Fri) | 18.7275 | 18.7275 | 18.7175 | 18.7175 | 0 |
| 2nd Jul 2026 (Thu) | 18.6325 | 18.7275 | 18.6325 | 18.7275 | 0 |
| 1st Jul 2026 (Wed) | 17.84 | 17.84 | 17.84 | 18.6325 | 30 |
| 30th Jun 2026 (Tue) | 17.20 | 17.30 | 17.20 | 17.1375 | 183 |
| 29th Jun 2026 (Mon) | 17.905 | 18.01 | 17.885 | 17.3875 | 171 |
| 26th Jun 2026 (Fri) | 15.775 | 16.74 | 15.775 | 17.1325 | 5,430 |
| 25th Jun 2026 (Thu) | 16.695 | 16.695 | 15.95 | 15.895 | 294 |
| 24th Jun 2026 (Wed) | 17.475 | 18.02 | 17.415 | 17.6475 | 16,700 |
| 23rd Jun 2026 (Tue) | 17.66 | 17.82 | 17.66 | 17.4675 | 1,643 |
| 22nd Jun 2026 (Mon) | 18.1275 | 18.1275 | 17.315 | 17.315 | 0 |
| 19th Jun 2026 (Fri) | 17.6925 | 18.1275 | 17.6925 | 18.1275 | 0 |
| 18th Jun 2026 (Thu) | 18.30 | 18.30 | 18.30 | 17.6925 | 1,550 |
| 17th Jun 2026 (Wed) | 19.30 | 19.30 | 18.615 | 18.72 | 2,379 |
| 16th Jun 2026 (Tue) | 19.80 | 19.80 | 19.495 | 19.5225 | 570 |