| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 17.475 | 18.02 | 17.415 | 17.6475 | 16,700 |
| 23rd Jun 2026 (Tue) | 17.66 | 17.82 | 17.66 | 17.4675 | 1,643 |
| 22nd Jun 2026 (Mon) | 18.1275 | 18.1275 | 17.315 | 17.315 | 0 |
| 19th Jun 2026 (Fri) | 17.6925 | 18.1275 | 17.6925 | 18.1275 | 0 |
| 18th Jun 2026 (Thu) | 18.30 | 18.30 | 18.30 | 17.6925 | 1,550 |
| 17th Jun 2026 (Wed) | 19.30 | 19.30 | 18.615 | 18.72 | 2,379 |
| 16th Jun 2026 (Tue) | 19.80 | 19.80 | 19.495 | 19.5225 | 570 |
| 15th Jun 2026 (Mon) | 19.775 | 19.775 | 19.775 | 20.03 | 10 |
| 12th Jun 2026 (Fri) | 19.54 | 19.54 | 18.75 | 19.095 | 1,748 |
| 11th Jun 2026 (Thu) | 20.175 | 20.175 | 19.06 | 19.0125 | 7,707 |
| 10th Jun 2026 (Wed) | 20.91 | 20.91 | 19.89 | 20.3875 | 26,885 |
| 9th Jun 2026 (Tue) | 21.26 | 21.29 | 20.55 | 20.61 | 7,788 |
| 8th Jun 2026 (Mon) | 21.80 | 21.925 | 21.75 | 21.4075 | 475 |
| 5th Jun 2026 (Fri) | 22.575 | 22.64 | 22.575 | 22.5825 | 296 |
| 4th Jun 2026 (Thu) | 23.195 | 23.47 | 23.195 | 23.47 | 0 |
| 3rd Jun 2026 (Wed) | 24.23 | 24.275 | 24.23 | 23.195 | 774 |
| 2nd Jun 2026 (Tue) | 26.27 | 26.27 | 24.975 | 25.02 | 1,383 |
| 1st Jun 2026 (Mon) | 26.73 | 27.91 | 26.73 | 27.15 | 1,264 |
| 29th May 2026 (Fri) | 23.36 | 25.12 | 23.36 | 25.12 | 8,422 |
| 28th May 2026 (Thu) | 21.975 | 23.095 | 21.955 | 23.0475 | 639 |
| 27th May 2026 (Wed) | 21.865 | 22.055 | 21.72 | 21.79 | 593 |
| 26th May 2026 (Tue) | 22.46 | 22.46 | 22.46 | 22.045 | 10 |
| 25th May 2026 (Mon) | 22.525 | 22.525 | 22.525 | 22.525 | 0 |
| 22nd May 2026 (Fri) | 22.505 | 22.725 | 22.25 | 22.525 | 1,962 |
| 21st May 2026 (Thu) | 22.455 | 22.655 | 22.245 | 22.4625 | 1,799 |
| 20th May 2026 (Wed) | 22.34 | 22.34 | 22.005 | 22.1325 | 3,475 |
| 19th May 2026 (Tue) | 22.51 | 23.42 | 22.51 | 22.63 | 2,809 |
| 18th May 2026 (Mon) | 22.8875 | 22.8875 | 22.26 | 22.26 | 0 |
| 15th May 2026 (Fri) | 21.80 | 23.19 | 21.515 | 22.8875 | 909 |
| 14th May 2026 (Thu) | 21.31 | 21.31 | 21.31 | 21.6625 | 27 |
| 13th May 2026 (Wed) | 21.145 | 21.145 | 20.77 | 20.83 | 1,250 |
| 12th May 2026 (Tue) | 21.7325 | 21.7325 | 21.35 | 21.35 | 0 |
| 11th May 2026 (Mon) | 21.895 | 21.93 | 21.56 | 21.7325 | 408 |
| 8th May 2026 (Fri) | 23.0925 | 23.0925 | 22.2625 | 22.2625 | 0 |
| 7th May 2026 (Thu) | 21.75 | 23.02 | 21.75 | 23.0925 | 373 |
| 6th May 2026 (Wed) | 21.285 | 22.185 | 21.285 | 21.9325 | 3,650 |
| 5th May 2026 (Tue) | 22.38 | 22.38 | 21.62 | 21.7025 | 953 |
| 4th May 2026 (Mon) | 22.0725 | 22.0725 | 22.0725 | 22.0725 | 0 |
| 1st May 2026 (Fri) | 21.525 | 21.835 | 21.525 | 22.0725 | 3,301 |
| 30th Apr 2026 (Thu) | 22.36 | 22.36 | 22.36 | 20.855 | 198 |
| 29th Apr 2026 (Wed) | 23.585 | 23.585 | 23.395 | 23.1875 | 360 |
| 28th Apr 2026 (Tue) | 22.75 | 23.04 | 22.58 | 23.35 | 1,810 |
| 27th Apr 2026 (Mon) | 23.225 | 23.25 | 23.115 | 23.035 | 271 |