Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Msft (MSF2) Share Price

Price $38.295 on 24-10-2025 at 05:00:08
Change $0.03 0.08%
Buy $0.00
Sell $0.00
Last Trade: Sell 55.00 at $37.25
Day's Volume: 0
Last Close: $38.295
Open: $38.265
ISIN: XS2820605314
Day's Range $0.00 - $0.00
52wk Range: $19.105 - $44.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 2x Msft (MSF2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 $37.25 Automatic Execution
08:10:58 - 22-Oct-25
Buy* 20 $37.34 Automatic Execution
15:08:10 - 21-Oct-25
Buy* 55 $37.58 Automatic Execution
14:07:55 - 21-Oct-25
Buy* 224 $36.42 Automatic Execution
15:40:34 - 17-Oct-25
Unknown* 0 $35.84 SI Trade
08:11:12 - 17-Oct-25
Sell* 18 $35.85 Automatic Execution
08:11:08 - 17-Oct-25
Unknown* 0 $37.26 SI Trade
13:43:11 - 16-Oct-25
Buy* 1 $36.62 Automatic Execution
11:21:16 - 14-Oct-25
Sell* 4 $37.15 SI Trade
15:17:30 - 13-Oct-25
Sell* 6 $37.15 SI Trade
15:17:28 - 13-Oct-25
See more Ls 2x Msft trades

Ls 2x Msft (MSF2) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 38.265 38.295 38.265 38.295 0
22nd Oct 2025 (Wed) 37.25 37.25 37.25 38.265 55
21st Oct 2025 (Tue) 37.58 37.58 37.34 37.315 75
20th Oct 2025 (Mon) 36.415 37.475 36.415 37.475 0
17th Oct 2025 (Fri) 35.85 36.42 35.85 36.415 242
16th Oct 2025 (Thu) 37.355 37.355 37.13 37.13 0
15th Oct 2025 (Wed) 36.605 37.355 36.605 37.355 0
14th Oct 2025 (Tue) 36.62 36.62 36.62 36.605 1
13th Oct 2025 (Mon) 36.78 37.33 36.78 36.925 165
10th Oct 2025 (Fri) 38.58 38.58 38.21 37.505 273
9th Oct 2025 (Thu) 38.775 38.775 38.01 38.01 0
8th Oct 2025 (Wed) 38.75 38.775 38.75 38.775 0
7th Oct 2025 (Tue) 39.12 39.12 39.12 38.75 50
6th Oct 2025 (Mon) 38.035 38.62 38.035 38.62 0
3rd Oct 2025 (Fri) 36.92 38.035 36.92 38.035 0
2nd Oct 2025 (Thu) 37.34 37.34 36.92 36.92 1
1st Oct 2025 (Wed) 37.22 37.66 37.20 37.34 229
30th Sep 2025 (Tue) 37.135 37.375 37.135 37.375 1
29th Sep 2025 (Mon) 36.94 36.94 36.94 37.135 32
26th Sep 2025 (Fri) 36.475 36.475 36.44 36.44 3
25th Sep 2025 (Thu) 36.75 36.75 36.72 36.475 31
24th Sep 2025 (Wed) 36.91 36.91 36.91 36.705 163
See more Ls 2x Msft price history
FTSE 100 Latest
Value9,578.57
Change0.00

Login to your account

Forgot Password?

Not Registered