| Price | $39.355 on 01-08-2025 at 18:50:07 |
|---|---|
| Change | $-2.09 -5.04% |
| Buy | $39.44 |
| Sell | $39.27 |
| Last Trade: | Unknown 0.00 at $39.81 |
| Day's Volume: | 0 |
| Last Close: | $39.355 |
| Open: | $41.445 |
| ISIN: | XS2820605314 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.105 - $44.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 2x Msft (MSF2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.81 | SI Trade |
15:56:39 - 01-Aug-25 |
| Buy* | 1 | $44.67 | Automatic Execution |
12:03:10 - 31-Jul-25 |
| Buy* | 1 | $44.58 | Automatic Execution |
12:02:14 - 31-Jul-25 |
| Buy* | 1 | $44.57 | Automatic Execution |
11:55:56 - 31-Jul-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
11:44:40 - 31-Jul-25 |
| Buy* | 224 | $44.43 | Automatic Execution |
11:36:50 - 31-Jul-25 |
| Unknown* | 0 | $44.28 | SI Trade |
10:22:21 - 31-Jul-25 |
| Sell* | 40 | $37.99 | Automatic Execution |
12:42:03 - 30-Jul-25 |
| Buy* | 1 | $38.18 | SI Trade |
11:59:34 - 30-Jul-25 |
| Buy* | 6 | $38.12 | SI Trade |
10:25:43 - 29-Jul-25 |
Ls 2x Msft (MSF2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:05 pm | RNS | Result of Adj Meeting - LS 2x Microsoft ETP Sec |
| 23rd Apr 2024 4:58 pm | RNS | Adjourned Meeting Notice - LS 2x Microsoft ETP Sec |
| 26th Mar 2024 5:33 pm | RNS | Forward split meeting notice- LS 2x Microsoft ETP |
| 16th Mar 2020 4:38 pm | RNS | Price Monitoring Extension |
