| Price | $36.93 on 17-09-2025 at 18:20:07 |
|---|---|
| Change | $-0.815 -2.19% |
| Buy | $36.51 |
| Sell | $36.38 |
| Last Trade: | Buy 5.00 at $36.50 |
| Day's Volume: | 75 |
| Last Close: | $36.445 |
| Open: | $35.58 |
| ISIN: | XS2820605314 |
| Day's Range | $35.58 - $36.93 |
| 52wk Range: | $19.105 - $44.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.04307 |
| Shares in Issue: | N/A |
Ls 2x Msft (MSF2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $36.50 | SI Trade |
14:47:41 - 17-Sep-25 |
| Buy* | 8 | $36.55 | SI Trade |
14:45:12 - 17-Sep-25 |
| Sell* | 16 | $36.93 | Automatic Execution |
10:23:21 - 17-Sep-25 |
| Sell* | 9 | $35.70 | SI Trade |
08:09:32 - 17-Sep-25 |
| Sell* | 18 | $35.58 | Automatic Execution |
08:09:32 - 17-Sep-25 |
| Sell* | 13 | $35.57 | SI Trade |
08:09:31 - 17-Sep-25 |
| Sell* | 6 | $35.55 | SI Trade |
08:09:30 - 17-Sep-25 |
| Unknown* | 0 | $36.96 | SI Trade |
08:00:08 - 17-Sep-25 |
| Buy* | 130 | $37.88 | Automatic Execution |
11:16:10 - 16-Sep-25 |
| Sell* | 32 | $36.89 | Automatic Execution |
14:49:57 - 15-Sep-25 |
Ls 2x Msft (MSF2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:05 pm | RNS | Result of Adj Meeting - LS 2x Microsoft ETP Sec |
| 23rd Apr 2024 4:58 pm | RNS | Adjourned Meeting Notice - LS 2x Microsoft ETP Sec |
| 26th Mar 2024 5:33 pm | RNS | Forward split meeting notice- LS 2x Microsoft ETP |
| 16th Mar 2020 4:38 pm | RNS | Price Monitoring Extension |
