| Price | $33.345 on 28-11-2025 at 17:30:08 |
|---|---|
| Change | $0.32 0.97% |
| Buy | $33.42 |
| Sell | $33.27 |
| Last Trade: | Unknown 0.00 at $32.05 |
| Day's Volume: | 0 |
| Last Close: | $33.345 |
| Open: | $33.025 |
| ISIN: | XS2820605314 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.105 - $44.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 2x Msft (MSF2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.05 | SI Trade |
15:23:29 - 26-Nov-25 |
| Sell* | 5 | $30.32 | SI Trade |
14:26:00 - 25-Nov-25 |
| Sell* | 64 | $30.84 | Automatic Execution |
13:47:03 - 25-Nov-25 |
| Buy* | 1 | $30.90 | SI Trade |
13:40:45 - 25-Nov-25 |
| Unknown* | 2 | $30.63 | Ordinary |
12:38:47 - 25-Nov-25 |
| Unknown* | 0 | $31.75 | SI Trade |
14:20:59 - 21-Nov-25 |
| Buy* | 66 | $31.64 | Automatic Execution |
13:27:07 - 21-Nov-25 |
| Buy* | 450 | $31.32 | Automatic Execution |
10:27:01 - 21-Nov-25 |
| Buy* | 1 | $31.86 | SI Trade |
08:49:42 - 21-Nov-25 |
| Unknown* | 0 | $33.38 | SI Trade |
16:01:17 - 20-Nov-25 |
Ls 2x Msft (MSF2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:05 pm | RNS | Result of Adj Meeting - LS 2x Microsoft ETP Sec |
| 23rd Apr 2024 4:58 pm | RNS | Adjourned Meeting Notice - LS 2x Microsoft ETP Sec |
| 26th Mar 2024 5:33 pm | RNS | Forward split meeting notice- LS 2x Microsoft ETP |
| 16th Mar 2020 4:38 pm | RNS | Price Monitoring Extension |
