Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Msft (MSF2) Share Price

Price $36.21 on 26-08-2025 at 18:50:08
Change $-0.875 -2.37%
Buy $36.14
Sell $36.01
Last Trade: Buy 3.00 at $36.19
Day's Volume: 48
Last Close: $36.075
Open: $36.50
ISIN: XS2820605314
Day's Range $36.21 - $36.50
52wk Range: $19.105 - $44.67
Market Capitalisation: $N/A
VWAP: $36.36667
Shares in Issue: N/A

Ls 2x Msft (MSF2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $36.19 SI Trade
15:57:21 - 26-Aug-25
Buy* 12 $36.21 Automatic Execution
15:57:20 - 26-Aug-25
Buy* 1 $36.19 SI Trade
15:57:20 - 26-Aug-25
Buy* 4 $36.25 SI Trade
15:56:37 - 26-Aug-25
Unknown* 0 $36.28 SI Trade
15:08:41 - 26-Aug-25
Buy* 3 $36.35 SI Trade
13:07:05 - 26-Aug-25
Buy* 5 $36.47 SI Trade
09:57:03 - 26-Aug-25
Unknown* 0 $36.50 SI Trade
09:56:42 - 26-Aug-25
Buy* 8 $36.49 SI Trade
09:56:41 - 26-Aug-25
Buy* 12 $36.50 Automatic Execution
09:56:41 - 26-Aug-25
See more Ls 2x Msft trades

Ls 2x Msft (MSF2) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 36.95 36.95 36.95 36.95 0
22nd Aug 2025 (Fri) 36.69 37.03 36.69 36.95 34
21st Aug 2025 (Thu) 36.80 36.82 36.74 36.725 30
20th Aug 2025 (Wed) 36.85 36.85 36.84 36.505 36
19th Aug 2025 (Tue) 37.82 37.82 37.42 37.045 39
18th Aug 2025 (Mon) 38.83 38.83 38.83 38.14 16
15th Aug 2025 (Fri) 39.00 39.05 39.00 39.055 31
14th Aug 2025 (Thu) 38.85 39.21 38.85 39.15 70
13th Aug 2025 (Wed) 40.47 40.47 40.47 39.76 15
12th Aug 2025 (Tue) 39.465 39.64 39.465 39.64 3
11th Aug 2025 (Mon) 38.915 39.465 38.915 39.465 0
8th Aug 2025 (Fri) 39.04 39.04 39.04 38.915 5
7th Aug 2025 (Thu) 40.16 40.16 40.16 39.445 11
6th Aug 2025 (Wed) 40.01 40.01 39.44 39.61 192
5th Aug 2025 (Tue) 40.875 40.875 40.625 40.625 0
4th Aug 2025 (Mon) 39.355 40.875 39.355 40.875 0
1st Aug 2025 (Fri) 41.445 41.445 39.355 39.355 0
31st Jul 2025 (Thu) 44.43 44.67 44.43 41.445 228
30th Jul 2025 (Wed) 37.99 37.99 37.99 37.89 41
29th Jul 2025 (Tue) 38.13 38.13 38.13 37.955 20
28th Jul 2025 (Mon) 38.08 38.08 37.86 37.86 0
See more Ls 2x Msft price history
FTSE 100 Latest
Value9,265.80
Change-55.60

Login to your account

Forgot Password?

Not Registered