| Price | $37.88 on 16-09-2025 at 13:26:46 |
|---|---|
| Change | $0.59 1.58% |
| Buy | $38.15 |
| Sell | $37.34 |
| Last Trade: | Buy 130.00 at $37.88 |
| Day's Volume: | 130 |
| Last Close: | $37.29 |
| Open: | $37.88 |
| ISIN: | XS2820605314 |
| Day's Range | $37.88 - $37.88 |
| 52wk Range: | $19.105 - $44.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.88 |
| Shares in Issue: | N/A |
Ls 2x Msft (MSF2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $37.88 | Automatic Execution |
11:16:10 - 16-Sep-25 |
| Sell* | 32 | $36.89 | Automatic Execution |
14:49:57 - 15-Sep-25 |
| Sell* | 90 | $36.28 | Automatic Execution |
13:02:33 - 15-Sep-25 |
| Sell* | 6 | $37.15 | Automatic Execution |
09:00:14 - 15-Sep-25 |
| Sell* | 214 | $37.15 | Automatic Execution |
09:00:14 - 15-Sep-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
16:25:00 - 12-Sep-25 |
| Unknown* | 0 | $36.44 | SI Trade |
14:24:47 - 12-Sep-25 |
| Sell* | 42 | $36.44 | Automatic Execution |
14:24:47 - 12-Sep-25 |
| Sell* | 166 | $36.39 | Automatic Execution |
13:24:56 - 12-Sep-25 |
| Sell* | 4 | $36.62 | SI Trade |
10:05:50 - 12-Sep-25 |
Ls 2x Msft (MSF2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:05 pm | RNS | Result of Adj Meeting - LS 2x Microsoft ETP Sec |
| 23rd Apr 2024 4:58 pm | RNS | Adjourned Meeting Notice - LS 2x Microsoft ETP Sec |
| 26th Mar 2024 5:33 pm | RNS | Forward split meeting notice- LS 2x Microsoft ETP |
| 16th Mar 2020 4:38 pm | RNS | Price Monitoring Extension |
