| Price | $21.055 on 27-02-2026 at 19:10:07 |
|---|---|
| Change | $-0.7825 -3.68% |
| Buy | $20.52 |
| Sell | $20.44 |
| Last Trade: | Unknown 0.00 at $21.07 |
| Day's Volume: | 12 |
| Last Close: | $20.48 |
| Open: | $21.055 |
| ISIN: | XS2820605314 |
| Day's Range | $21.055 - $21.055 |
| 52wk Range: | $19.105 - $44.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.06167 |
| Shares in Issue: | N/A |
Ls 2x Msft (MSF2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.07 | SI Trade |
11:02:16 - 27-Feb-26 |
| Buy* | 4 | $21.075 | SI Trade |
11:02:11 - 27-Feb-26 |
| Buy* | 8 | $21.055 | Automatic Execution |
11:02:11 - 27-Feb-26 |
| Buy* | 265 | $21.60 | Automatic Execution |
16:17:08 - 26-Feb-26 |
| Buy* | 10 | $21.37 | Automatic Execution |
15:24:35 - 26-Feb-26 |
| Buy* | 1,238 | $21.55527 | Ordinary |
15:16:50 - 26-Feb-26 |
| Sell* | 492 | $21.655 | Automatic Execution |
14:52:44 - 26-Feb-26 |
| Sell* | 541 | $21.655 | Automatic Execution |
14:52:40 - 26-Feb-26 |
| Sell* | 157 | $21.33 | Automatic Execution |
14:05:13 - 26-Feb-26 |
| Sell* | 284 | $20.91 | Automatic Execution |
14:59:01 - 25-Feb-26 |
Ls 2x Msft (MSF2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:05 pm | RNS | Result of Adj Meeting - LS 2x Microsoft ETP Sec |
| 23rd Apr 2024 4:58 pm | RNS | Adjourned Meeting Notice - LS 2x Microsoft ETP Sec |
| 26th Mar 2024 5:33 pm | RNS | Forward split meeting notice- LS 2x Microsoft ETP |
| 16th Mar 2020 4:38 pm | RNS | Price Monitoring Extension |
