| Price | $34.08 on 07-11-2025 at 18:10:08 |
|---|---|
| Change | $-0.47 -1.36% |
| Buy | $34.16 |
| Sell | $34.01 |
| Last Trade: | Unknown 0.00 at $34.13 |
| Day's Volume: | 114 |
| Last Close: | $34.085 |
| Open: | $34.08 |
| ISIN: | XS2820605314 |
| Day's Range | $34.08 - $34.08 |
| 52wk Range: | $19.105 - $44.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.07386 |
| Shares in Issue: | N/A |
Ls 2x Msft (MSF2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.13 | SI Trade |
12:05:57 - 07-Nov-25 |
| Unknown* | 0 | $34.32 | SI Trade |
12:04:55 - 07-Nov-25 |
| Sell* | 5 | $34.08 | SI Trade |
08:00:14 - 07-Nov-25 |
| Sell* | 22 | $34.08 | Automatic Execution |
08:00:13 - 07-Nov-25 |
| Sell* | 14 | $34.08 | SI Trade |
08:00:11 - 07-Nov-25 |
| Sell* | 7 | $34.08 | SI Trade |
08:00:11 - 07-Nov-25 |
| Sell* | 15 | $34.08 | SI Trade |
08:00:08 - 07-Nov-25 |
| Sell* | 14 | $34.05 | SI Trade |
08:00:05 - 07-Nov-25 |
| Sell* | 7 | $34.04 | SI Trade |
08:00:04 - 07-Nov-25 |
| Unknown* | 0 | $35.25 | SI Trade |
14:46:03 - 06-Nov-25 |
Ls 2x Msft (MSF2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:05 pm | RNS | Result of Adj Meeting - LS 2x Microsoft ETP Sec |
| 23rd Apr 2024 4:58 pm | RNS | Adjourned Meeting Notice - LS 2x Microsoft ETP Sec |
| 26th Mar 2024 5:33 pm | RNS | Forward split meeting notice- LS 2x Microsoft ETP |
| 16th Mar 2020 4:38 pm | RNS | Price Monitoring Extension |
