| Price | $35.24 on 14-11-2025 at 19:40:08 |
|---|---|
| Change | $-0.11 -0.3% |
| Buy | $36.05 |
| Sell | $35.90 |
| Last Trade: | Sell 60.00 at $35.24 |
| Day's Volume: | 94 |
| Last Close: | $35.975 |
| Open: | $34.87 |
| ISIN: | XS2820605314 |
| Day's Range | $34.87 - $35.24 |
| 52wk Range: | $19.105 - $44.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.10617 |
| Shares in Issue: | N/A |
Ls 2x Msft (MSF2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $35.24 | Automatic Execution |
15:16:20 - 14-Nov-25 |
| Unknown* | 0 | $34.79 | SI Trade |
12:57:46 - 14-Nov-25 |
| Unknown* | 0 | $34.45 | SI Trade |
12:44:57 - 14-Nov-25 |
| Unknown* | 0 | $34.41 | SI Trade |
12:42:13 - 14-Nov-25 |
| Unknown* | 0 | $34.79 | SI Trade |
12:20:42 - 14-Nov-25 |
| Unknown* | 0 | $36.37 | SI Trade |
15:19:43 - 13-Nov-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
13:09:49 - 12-Nov-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
13:08:29 - 12-Nov-25 |
| Sell* | 80 | $36.11 | Automatic Execution |
10:27:39 - 12-Nov-25 |
| Unknown* | 0 | $36.28 | SI Trade |
09:42:05 - 12-Nov-25 |
Ls 2x Msft (MSF2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:05 pm | RNS | Result of Adj Meeting - LS 2x Microsoft ETP Sec |
| 23rd Apr 2024 4:58 pm | RNS | Adjourned Meeting Notice - LS 2x Microsoft ETP Sec |
| 26th Mar 2024 5:33 pm | RNS | Forward split meeting notice- LS 2x Microsoft ETP |
| 16th Mar 2020 4:38 pm | RNS | Price Monitoring Extension |
