Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurostox50 (MSEX) Share Price

Price 26,030.00p on 29-04-2026 at 16:00:08
Change -132.50p -0.51%
Buy 26,055.00p
Sell 26,035.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 19.00 at 26,030.00p
Day's Volume: 125
Last Close: 26,030.00p
Open: 26,165.00p
ISIN: FR0012399772
Day's Range 26,030.00p - 26,165.00p
52wk Range: 22,280.00p - 27,535.00p
Market Capitalisation: £N/A
VWAP: 26,049.08p
Shares in Issue: N/A

Am Eurostox50 (MSEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 26,030.00p Uncrossing Trade
 16:35:01 - 29-Apr-26
Sell* 19 26,045.00p Automatic Execution
 16:07:35 - 29-Apr-26
Buy* 3 26,080.00p Suspected BUY Trade
 15:44:51 - 29-Apr-26
Sell* 2 26,050.00p Automatic Execution
 14:26:46 - 29-Apr-26
Sell* 17 26,050.00p Automatic Execution
 14:26:46 - 29-Apr-26
Sell* 1 26,085.00p SI Trade
 13:12:01 - 29-Apr-26
Unknown* 0 26,035.00p SI Trade
 10:48:45 - 29-Apr-26
Unknown* 0 26,030.00p SI Trade
 10:48:24 - 29-Apr-26
Unknown* 0 26,030.00p SI Trade
 10:48:05 - 29-Apr-26
Sell* 19 26,030.00p Automatic Execution
 10:45:04 - 29-Apr-26
See more Am Eurostox50 trades

Am Eurostox50 (MSEX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 26,225.00 26,340.00 26,105.00 26,162.50 182
27th Apr 2026 (Mon) 26,305.00 26,305.00 26,210.00 26,210.00 55
24th Apr 2026 (Fri) 26,280.00 26,435.00 26,195.00 26,317.50 853
23rd Apr 2026 (Thu) 26,280.00 26,365.00 26,245.00 26,355.00 756
22nd Apr 2026 (Wed) 26,595.00 26,595.00 26,410.00 26,435.00 425
21st Apr 2026 (Tue) 26,820.00 26,850.00 26,820.00 26,547.50 406
20th Apr 2026 (Mon) 26,705.00 26,705.00 26,690.00 26,737.50 595
17th Apr 2026 (Fri) 26,605.00 27,110.00 26,605.00 27,035.00 596
16th Apr 2026 (Thu) 26,595.00 26,595.00 26,595.00 26,477.50 9
15th Apr 2026 (Wed) 26,615.00 26,635.00 26,510.00 26,512.50 468
14th Apr 2026 (Tue) 26,620.00 26,645.00 26,615.00 26,682.50 143
13th Apr 2026 (Mon) 26,150.00 26,365.00 26,150.00 26,332.50 238
10th Apr 2026 (Fri) 26,335.00 26,585.00 26,335.00 26,465.00 1,089
9th Apr 2026 (Thu) 26,175.00 26,230.00 26,135.00 26,217.50 292
8th Apr 2026 (Wed) 26,320.00 26,495.00 26,180.00 26,297.50 6,200
7th Apr 2026 (Tue) 25,370.00 25,615.00 25,045.00 25,110.00 1,504
6th Apr 2026 (Mon) 25,332.50 25,332.50 25,332.50 25,332.50 0
3rd Apr 2026 (Fri) 25,332.50 25,332.50 25,332.50 25,332.50 0
2nd Apr 2026 (Thu) 25,105.00 25,360.00 24,955.00 25,332.50 1,612
1st Apr 2026 (Wed) 25,470.00 25,550.00 25,335.00 25,507.50 1,391
31st Mar 2026 (Tue) 24,805.00 24,910.00 24,805.00 24,825.00 357
30th Mar 2026 (Mon) 24,505.00 24,660.00 24,505.00 24,660.00 431
See more Am Eurostox50 price history

Am Eurostox50 (MSEX) Regulatory News

Date Source Headline
28th Apr 2026 8:16 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
24th Apr 2026 8:17 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
23rd Apr 2026 8:18 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
22nd Apr 2026 11:06 am EQS Lyxor EURO STOXX 50 (DR) UCITS ETF - Daily Hedged C-GBP: Net Asset Value(s)
22nd Apr 2026 8:12 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
21st Apr 2026 8:12 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
20th Apr 2026 8:12 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
17th Apr 2026 8:12 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
16th Apr 2026 8:12 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
15th Apr 2026 8:12 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Am Eurostox50 regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered