Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurostox50 (MSEX) Share Price

Price 29,010.00p on 29-09-2026 at 09:10:34
Change 155.00p 0.54%
Buy 29,075.00p
Sell 29,035.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 29,010.00p
Day's Volume: 297
Last Close: 28,855.00p
Open: 28,890.00p
ISIN: FR0012399772
Day's Range 28,890.00p - 29,010.00p
52wk Range: 23,990.00p - 29,970.00p
Market Capitalisation: £N/A
VWAP: 29,014.05259p
Shares in Issue: N/A

Am Eurostox50 (MSEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 29,010.00p Automatic Execution
 09:04:34 - 29-Sep-26
Buy* 206 29,033.27p Suspected BUY Trade
 08:48:46 - 29-Sep-26
Unknown* 0 28,955.00p OTC Trade
 08:16:28 - 29-Sep-26
Buy* 62 28,985.00p Suspected BUY Trade
 08:09:37 - 29-Sep-26
Unknown* 0 28,930.00p SI Trade
 08:03:18 - 29-Sep-26
Unknown* 0 28,930.00p SI Trade
 08:01:30 - 29-Sep-26
Buy* 17 28,890.00p Automatic Execution
 08:00:27 - 29-Sep-26
Sell* 1 28,840.00p Automatic Execution
 16:29:01 - 28-Sep-26
Buy* 1 29,030.00p Suspected BUY Trade
 15:21:11 - 28-Sep-26
Sell* 1 28,945.00p Automatic Execution
 14:16:45 - 28-Sep-26
See more Am Eurostox50 trades

Am Eurostox50 (MSEX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28,880.00 28,945.00 28,840.00 28,855.00 226
25th Sep 2026 (Fri) 28,865.00 28,960.00 28,810.00 28,825.00 279
24th Sep 2026 (Thu) 28,650.00 28,820.00 28,650.00 28,692.50 518
23rd Sep 2026 (Wed) 29,045.00 29,045.00 28,760.00 28,810.00 316
22nd Sep 2026 (Tue) 28,925.00 29,015.00 28,885.00 28,925.00 208
21st Sep 2026 (Mon) 28,725.00 28,885.00 28,725.00 28,875.00 95
18th Sep 2026 (Fri) 28,845.00 28,845.00 28,465.00 28,475.00 1,411
17th Sep 2026 (Thu) 28,830.00 28,915.00 28,830.00 28,885.00 569
16th Sep 2026 (Wed) 28,540.00 28,655.00 28,525.00 28,640.00 380
15th Sep 2026 (Tue) 28,365.00 28,595.00 28,365.00 28,527.50 167
14th Sep 2026 (Mon) 28,730.00 28,775.00 28,625.00 28,605.00 288
11th Sep 2026 (Fri) 28,770.00 28,930.00 28,770.00 28,900.00 232
10th Sep 2026 (Thu) 28,870.00 28,880.00 28,660.00 28,680.00 46
9th Sep 2026 (Wed) 29,120.00 29,120.00 28,790.00 28,790.00 1,811
8th Sep 2026 (Tue) 29,230.00 29,265.00 29,230.00 29,277.50 29
7th Sep 2026 (Mon) 29,195.00 29,195.00 29,150.00 29,235.00 540
4th Sep 2026 (Fri) 29,120.00 29,240.00 29,120.00 29,202.50 144
3rd Sep 2026 (Thu) 29,045.00 29,045.00 29,045.00 29,155.00 15
2nd Sep 2026 (Wed) 29,090.00 29,090.00 29,050.00 29,065.00 173
1st Sep 2026 (Tue) 29,300.00 29,300.00 29,050.00 29,055.00 285
31st Aug 2026 (Mon) 29,627.50 29,627.50 29,627.50 29,627.50 0
See more Am Eurostox50 price history

Am Eurostox50 (MSEX) Regulatory News

Date Source Headline
24th Sep 2026 8:06 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
22nd Sep 2026 8:06 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
16th Sep 2026 8:06 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
15th Sep 2026 8:09 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
11th Sep 2026 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
7th Sep 2026 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
4th Sep 2026 8:06 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
2nd Sep 2026 8:01 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
27th Aug 2026 8:06 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
21st Aug 2026 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Am Eurostox50 regulatory news
FTSE 100 Latest
Value10,720.72
Change35.84

Login to your account

Forgot Password?

Not Registered