| Price | 25,365.00p on 13-03-2026 at 19:40:08 |
|---|---|
| Change | -137.50p -0.54% |
| Buy | 25,380.00p |
| Sell | 25,360.00p |
| Last Trade: | Sell 1.00 at 25,365.00p |
| Day's Volume: | 316 |
| Last Close: | 25,365.00p |
| Open: | 25,615.00p |
| ISIN: | FR0012399772 |
| Day's Range | 25,355.00p - 25,680.00p |
| 52wk Range: | 19,424.00p - 27,535.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 25,562.28553p |
| Shares in Issue: | N/A |
Am Eurostox50 (MSEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 25,365.00p | Uncrossing Trade |
16:35:22 - 13-Mar-26 |
| Sell* | 1 | 25,355.00p | Automatic Execution |
16:23:02 - 13-Mar-26 |
| Buy* | 10 | 25,475.00p | Automatic Execution |
15:08:36 - 13-Mar-26 |
| Sell* | 1 | 25,445.484p | Negotiated Trade |
14:58:53 - 13-Mar-26 |
| Sell* | 19 | 25,505.00p | Automatic Execution |
14:46:43 - 13-Mar-26 |
| Buy* | 11 | 25,610.00p | Automatic Execution |
14:36:14 - 13-Mar-26 |
| Unknown* | 0 | 25,590.00p | SI Trade |
14:11:47 - 13-Mar-26 |
| Sell* | 19 | 25,670.00p | Automatic Execution |
12:46:17 - 13-Mar-26 |
| Buy* | 19 | 25,680.00p | Automatic Execution |
12:45:56 - 13-Mar-26 |
| Buy* | 1 | 25,615.00p | Automatic Execution |
12:32:09 - 13-Mar-26 |
