Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurostox50 (MSEX) Share Price

Price 28,565.00p on 10-07-2026 at 18:35:05
Change -72.50p -0.25%
Buy 28,575.00p
Sell 28,535.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at 28,565.00p
Day's Volume: 45
Last Close: 28,555.00p
Open: 28,575.00p
ISIN: FR0012399772
Day's Range 28,565.00p - 28,590.00p
52wk Range: 22,485.00p - 29,240.00p
Market Capitalisation: £N/A
VWAP: 28,569.21351p
Shares in Issue: N/A

Am Eurostox50 (MSEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 28,565.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 17 28,580.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1 28,580.00p SI Trade
 15:04:38 - 10-Jul-26
Unknown* 0 28,635.00p SI Trade
 14:53:53 - 10-Jul-26
Sell* 1 28,590.00p Automatic Execution
 14:51:28 - 10-Jul-26
Unknown* 0 28,560.00p OTC Trade
 14:40:06 - 10-Jul-26
Unknown* 0 28,605.00p OTC Trade
 13:54:20 - 10-Jul-26
Buy* 4 28,541.152p Suspected BUY Trade
 10:11:48 - 10-Jul-26
Buy* 4 28,560.00p Suspected BUY Trade
 10:02:57 - 10-Jul-26
Unknown* 0 28,585.00p SI Trade
 09:16:06 - 10-Jul-26
See more Am Eurostox50 trades

Am Eurostox50 (MSEX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28,575.00 28,590.00 28,565.00 28,555.00 45
9th Jul 2026 (Thu) 28,520.00 28,585.00 28,400.00 28,627.50 685
8th Jul 2026 (Wed) 28,665.00 28,665.00 28,215.00 28,205.00 884
7th Jul 2026 (Tue) 29,015.00 29,015.00 28,895.00 28,835.00 24
6th Jul 2026 (Mon) 29,185.00 29,240.00 29,095.00 29,130.00 812
3rd Jul 2026 (Fri) 29,060.00 29,060.00 29,060.00 29,197.50 172
2nd Jul 2026 (Thu) 28,530.00 29,060.00 28,530.00 28,925.00 107
1st Jul 2026 (Wed) 28,575.00 28,635.00 28,575.00 28,617.50 26
30th Jun 2026 (Tue) 28,530.00 28,530.00 28,530.00 28,780.00 66
29th Jun 2026 (Mon) 28,325.00 28,345.00 28,275.00 28,350.00 126
26th Jun 2026 (Fri) 28,415.00 28,415.00 28,255.00 28,305.00 677
25th Jun 2026 (Thu) 28,495.00 28,520.00 28,495.00 28,475.00 322
24th Jun 2026 (Wed) 28,350.00 28,350.00 28,195.00 28,250.00 232
23rd Jun 2026 (Tue) 28,410.00 28,420.00 28,320.00 28,375.00 92
22nd Jun 2026 (Mon) 28,655.00 28,755.00 28,600.00 28,720.00 907
19th Jun 2026 (Fri) 28,705.00 28,705.00 28,650.00 28,645.00 57
18th Jun 2026 (Thu) 28,610.00 28,720.00 28,570.00 28,770.00 202
17th Jun 2026 (Wed) 28,390.00 28,585.00 28,390.00 28,590.00 1,120
16th Jun 2026 (Tue) 28,395.00 28,490.00 28,390.00 28,390.00 123
15th Jun 2026 (Mon) 28,505.00 28,530.00 28,285.00 28,312.50 155
12th Jun 2026 (Fri) 27,905.00 28,070.00 27,820.00 28,050.00 196
11th Jun 2026 (Thu) 27,400.00 27,520.00 27,400.00 27,507.50 249
See more Am Eurostox50 price history

Am Eurostox50 (MSEX) Regulatory News

Date Source Headline
10th Jul 2026 8:08 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
7th Jul 2026 8:08 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
6th Jul 2026 8:08 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
1st Jul 2026 8:08 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
29th Jun 2026 8:01 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
26th Jun 2026 8:08 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
24th Jun 2026 8:16 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
23rd Jun 2026 8:12 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
22nd Jun 2026 8:08 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
18th Jun 2026 8:09 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Am Eurostox50 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered