| Price | 22,980.00p on 01-07-2025 at 18:25:05 |
|---|---|
| Change | -90.00p -0.39% |
| Buy | 23,015.00p |
| Sell | 23,000.00p |
| Buy / Sell MSEX Shares | |
| Last Trade: | Buy 13.00 at 22,989.428p |
| Day's Volume: | 165 |
| Last Close: | 23,007.50p |
| Open: | 22,980.00p |
| ISIN: | FR0012399772 |
| Day's Range | 22,980.00p - 22,980.00p |
| 52wk Range: | 18,838.00p - 23,640.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 23,016.4576p |
| Shares in Issue: | N/A |
Am Eurostox50 (MSEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 22,989.428p | Suspected BUY Trade |
16:24:59 - 01-Jul-25 |
| Buy* | 6 | 23,035.00p | Suspected BUY Trade |
15:17:05 - 01-Jul-25 |
| Unknown* | 0 | 22,995.00p | SI Trade |
15:05:41 - 01-Jul-25 |
| Buy* | 2 | 22,995.00p | Suspected BUY Trade |
12:41:38 - 01-Jul-25 |
| Buy* | 100 | 23,005.00p | SI Trade |
11:50:44 - 01-Jul-25 |
| Buy* | 21 | 22,980.00p | Automatic Execution |
11:02:41 - 01-Jul-25 |
| Unknown* | 0 | 22,995.00p | SI Trade |
10:46:19 - 01-Jul-25 |
| Unknown* | 0 | 22,995.00p | SI Trade |
10:34:44 - 01-Jul-25 |
| Buy* | 2 | 23,025.00p | Suspected BUY Trade |
10:24:40 - 01-Jul-25 |
| Unknown* | 0 | 23,080.00p | SI Trade |
08:31:49 - 01-Jul-25 |
