Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurostox50 (MSEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 28,565.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 17 28,580.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1 28,580.00p SI Trade
 15:04:38 - 10-Jul-26
Unknown* 0 28,635.00p SI Trade
 14:53:53 - 10-Jul-26
Sell* 1 28,590.00p Automatic Execution
 14:51:28 - 10-Jul-26
Unknown* 0 28,560.00p OTC Trade
 14:40:06 - 10-Jul-26
Unknown* 0 28,605.00p OTC Trade
 13:54:20 - 10-Jul-26
Buy* 4 28,541.152p Suspected BUY Trade
 10:11:48 - 10-Jul-26
Buy* 4 28,560.00p Suspected BUY Trade
 10:02:57 - 10-Jul-26
Unknown* 0 28,585.00p SI Trade
 09:16:06 - 10-Jul-26
Unknown* 0 28,565.00p SI Trade
 08:02:37 - 10-Jul-26
Unknown* 0 28,580.00p SI Trade
 08:00:45 - 10-Jul-26
Unknown* 0 28,580.00p SI Trade
 08:00:45 - 10-Jul-26
Unknown* 0 28,575.00p SI Trade
 08:00:40 - 10-Jul-26
Buy* 1 28,575.00p Automatic Execution
 08:00:22 - 10-Jul-26
Buy* 2 28,640.00p Result of RFQ
 16:29:02 - 09-Jul-26
Sell* 24 28,585.00p Automatic Execution
 15:19:25 - 09-Jul-26
Sell* 1 28,595.00p Negotiated Trade
 15:09:35 - 09-Jul-26
Sell* 1 28,590.00p Negotiated Trade
 14:59:38 - 09-Jul-26
Sell* 17 28,525.00p Automatic Execution
 13:44:25 - 09-Jul-26
Unknown* 1 28,535.00p OTC Trade
 13:35:42 - 09-Jul-26
Buy* 1 28,535.00p SI Trade
 13:35:42 - 09-Jul-26
Unknown* 2 28,455.00p OTC Trade
 12:11:46 - 09-Jul-26
Buy* 2 28,455.00p SI Trade
 12:11:46 - 09-Jul-26
Unknown* 0 28,445.00p SI Trade
 11:42:17 - 09-Jul-26
Sell* 17 28,400.00p Automatic Execution
 10:41:21 - 09-Jul-26
Buy* 280 28,521.075p Ordinary
 09:13:11 - 09-Jul-26
Buy* 87 28,497.647p Suspected BUY Trade
 08:59:40 - 09-Jul-26
Sell* 199 28,519.892p Ordinary
 08:54:12 - 09-Jul-26
Unknown* 1 28,550.00p OTC Trade
 08:48:38 - 09-Jul-26
Buy* 1 28,550.00p SI Trade
 08:48:38 - 09-Jul-26
Sell* 3 28,485.426p Negotiated Trade
 08:28:22 - 09-Jul-26
Unknown* 0 28,475.00p OTC Trade
 08:22:05 - 09-Jul-26
Sell* 17 28,500.00p Automatic Execution
 08:19:13 - 09-Jul-26
Unknown* 0 28,520.00p SI Trade
 08:14:00 - 09-Jul-26
Unknown* 0 28,515.00p SI Trade
 08:13:56 - 09-Jul-26
Unknown* 0 28,525.00p SI Trade
 08:01:34 - 09-Jul-26
Unknown* 0 28,525.00p SI Trade
 08:01:32 - 09-Jul-26
Unknown* 0 28,510.00p SI Trade
 08:00:40 - 09-Jul-26
Unknown* 0 28,525.00p SI Trade
 08:00:37 - 09-Jul-26
Buy* 1 28,525.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 28,525.00p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 28,525.00p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 14 28,520.00p OTC Trade
 08:00:11 - 09-Jul-26
Buy* 14 28,520.00p Suspected BUY Trade
 08:00:11 - 09-Jul-26
Buy* 1 28,215.00p Automatic Execution
 16:29:02 - 08-Jul-26
Buy* 2 28,400.00p Suspected BUY Trade
 15:18:33 - 08-Jul-26
Unknown* 0 28,385.00p OTC Trade
 14:15:07 - 08-Jul-26
Buy* 97 28,415.00p Automatic Execution
 12:43:53 - 08-Jul-26
Buy* 17 28,360.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 17 28,345.00p Automatic Execution
 12:43:37 - 08-Jul-26
Unknown* 0 28,280.00p SI Trade
 12:20:37 - 08-Jul-26
Unknown* 0 28,280.00p OTC Trade
 11:36:18 - 08-Jul-26
Unknown* 10 28,225.00p OTC Trade
 10:39:22 - 08-Jul-26
Buy* 10 28,225.00p Result of RFQ
 10:39:22 - 08-Jul-26
Unknown* 0 28,245.00p SI Trade
 10:01:06 - 08-Jul-26
Sell* 54 28,299.507p Negotiated Trade
 09:36:56 - 08-Jul-26
Sell* 102 28,498.866p Negotiated Trade
 09:16:36 - 08-Jul-26
Sell* 5 28,575.00p Automatic Execution
 09:02:46 - 08-Jul-26
Sell* 86 28,577.02p Negotiated Trade
 09:02:18 - 08-Jul-26
Buy* 130 28,625.00p Automatic Execution
 08:47:42 - 08-Jul-26
Buy* 130 28,620.00p Automatic Execution
 08:47:16 - 08-Jul-26
Buy* 130 28,615.00p Automatic Execution
 08:46:12 - 08-Jul-26
Unknown* 0 28,585.00p SI Trade
 08:29:17 - 08-Jul-26
Buy* 1 28,580.00p SI Trade
 08:27:58 - 08-Jul-26
Unknown* 0 28,580.00p SI Trade
 08:27:57 - 08-Jul-26
Buy* 15 28,580.00p Automatic Execution
 08:27:49 - 08-Jul-26
Unknown* 0 28,625.00p SI Trade
 08:02:36 - 08-Jul-26
Unknown* 0 28,690.00p SI Trade
 08:00:44 - 08-Jul-26
Unknown* 0 28,680.00p SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 28,680.00p SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 28,680.00p SI Trade
 08:00:38 - 08-Jul-26
Buy* 77 28,665.00p Suspected BUY Trade
 08:00:24 - 08-Jul-26
Buy* 1 28,835.00p SI Trade
 16:29:02 - 07-Jul-26
Unknown* 0 28,880.00p OTC Trade
 15:20:02 - 07-Jul-26
Buy* 2 28,860.00p Suspected BUY Trade
 15:16:24 - 07-Jul-26
Unknown* 3 28,895.00p OTC Trade
 14:55:44 - 07-Jul-26
Sell* 3 28,895.00p Automatic Execution
 14:55:44 - 07-Jul-26
Buy* 2 29,015.00p SI Trade
 12:06:27 - 07-Jul-26
Unknown* 0 29,065.00p SI Trade
 10:21:42 - 07-Jul-26
Unknown* 0 29,065.00p SI Trade
 10:21:13 - 07-Jul-26
Unknown* 5 29,070.00p OTC Trade
 08:03:27 - 07-Jul-26
Buy* 6 29,070.00p SI Trade
 08:03:27 - 07-Jul-26
Unknown* 0 29,080.00p SI Trade
 08:02:30 - 07-Jul-26
Unknown* 0 29,070.00p SI Trade
 08:00:49 - 07-Jul-26
Unknown* 0 29,070.00p SI Trade
 08:00:48 - 07-Jul-26
Unknown* 0 29,070.00p SI Trade
 08:00:48 - 07-Jul-26
Unknown* 0 29,070.00p SI Trade
 08:00:38 - 07-Jul-26
Unknown* 0 29,070.00p SI Trade
 08:00:38 - 07-Jul-26
Unknown* 0 29,070.00p SI Trade
 08:00:38 - 07-Jul-26
Unknown* 1 29,015.00p OTC Trade
 08:00:21 - 07-Jul-26
Buy* 1 29,015.00p Suspected BUY Trade
 08:00:21 - 07-Jul-26
Unknown* 0 29,075.00p OTC Trade
 08:00:00 - 07-Jul-26
Buy* 3 29,130.00p Automatic Execution
 16:29:01 - 06-Jul-26
Buy* 53 29,095.00p Automatic Execution
 16:21:41 - 06-Jul-26
Buy* 1 29,130.00p Suspected BUY Trade
 15:17:09 - 06-Jul-26
Buy* 3 29,115.00p Automatic Execution
 15:14:14 - 06-Jul-26
Unknown* 0 29,140.00p SI Trade
 12:58:44 - 06-Jul-26
Buy* 1 29,140.00p SI Trade
 12:58:42 - 06-Jul-26
Buy* 1 29,140.00p SI Trade
 12:57:51 - 06-Jul-26
Buy* 1 29,140.00p SI Trade
 12:32:55 - 06-Jul-26
Unknown* 0 29,140.00p SI Trade
 12:31:14 - 06-Jul-26
Unknown* 0 29,130.00p OTC Trade
 11:45:04 - 06-Jul-26
Sell* 35 29,200.00p Result of RFQ
 09:51:14 - 06-Jul-26
Sell* 5 29,190.00p Automatic Execution
 09:50:50 - 06-Jul-26
Sell* 5 29,190.00p Automatic Execution
 09:50:39 - 06-Jul-26
Sell* 5 29,195.00p Automatic Execution
 09:50:23 - 06-Jul-26
Sell* 5 29,200.00p Automatic Execution
 09:50:06 - 06-Jul-26
Sell* 5 29,205.00p Automatic Execution
 09:49:54 - 06-Jul-26
Sell* 5 29,215.00p Automatic Execution
 09:49:38 - 06-Jul-26
Sell* 65 29,235.00p Automatic Execution
 09:48:14 - 06-Jul-26
Unknown* 0 29,240.00p SI Trade
 09:47:52 - 06-Jul-26
Buy* 65 29,240.00p Automatic Execution
 09:43:49 - 06-Jul-26
Buy* 12 29,240.00p Suspected BUY Trade
 09:42:05 - 06-Jul-26
Buy* 65 29,237.475p Suspected BUY Trade
 09:40:15 - 06-Jul-26
Sell* 66 29,220.00p Result of RFQ
 09:39:45 - 06-Jul-26
Sell* 66 29,233.535p Negotiated Trade
 09:35:52 - 06-Jul-26
Buy* 3 29,300.00p Suspected BUY Trade
 09:08:58 - 06-Jul-26
Buy* 34 29,301.465p Suspected BUY Trade
 09:00:31 - 06-Jul-26
Buy* 68 29,275.00p Result of RFQ
 08:52:54 - 06-Jul-26
Buy* 68 29,260.96p Suspected BUY Trade
 08:48:00 - 06-Jul-26
Unknown* 0 29,235.00p OTC Trade
 08:20:45 - 06-Jul-26
Unknown* 0 29,230.00p OTC Trade
 08:14:09 - 06-Jul-26
Unknown* 0 29,215.00p SI Trade
 08:05:15 - 06-Jul-26
Unknown* 0 29,190.00p SI Trade
 08:03:28 - 06-Jul-26
Unknown* 0 29,190.00p SI Trade
 08:03:18 - 06-Jul-26
Unknown* 0 29,185.00p SI Trade
 08:02:41 - 06-Jul-26
Unknown* 0 29,185.00p SI Trade
 08:02:41 - 06-Jul-26
Unknown* 0 29,185.00p SI Trade
 08:02:41 - 06-Jul-26
Unknown* 0 29,185.00p SI Trade
 08:02:41 - 06-Jul-26
Unknown* 0 29,185.00p SI Trade
 08:02:41 - 06-Jul-26
Buy* 86 29,185.00p Automatic Execution
 08:02:41 - 06-Jul-26
Unknown* 0 29,185.00p SI Trade
 08:02:41 - 06-Jul-26
Unknown* 0 29,185.00p SI Trade
 08:02:41 - 06-Jul-26
Unknown* 0 29,185.00p SI Trade
 08:02:41 - 06-Jul-26
Unknown* 0 29,185.00p SI Trade
 08:02:41 - 06-Jul-26
Unknown* 0 29,185.00p SI Trade
 08:02:41 - 06-Jul-26
Unknown* 0 29,185.00p SI Trade
 08:02:41 - 06-Jul-26
Unknown* 0 29,185.00p SI Trade
 08:02:41 - 06-Jul-26
Unknown* 0 29,185.00p SI Trade
 08:02:41 - 06-Jul-26
Unknown* 0 29,190.00p SI Trade
 08:02:19 - 06-Jul-26
Buy* 86 29,196.465p Suspected BUY Trade
 08:01:50 - 06-Jul-26
Unknown* 0 29,220.00p OTC Trade
 08:00:05 - 06-Jul-26
Unknown* 0 29,205.00p OTC Trade
 08:00:00 - 06-Jul-26
Buy* 1 29,220.00p SI Trade
 16:29:01 - 03-Jul-26
Unknown* 0 29,195.00p SI Trade
 14:59:50 - 03-Jul-26
Unknown* 0 29,130.00p SI Trade
 14:45:49 - 03-Jul-26
Unknown* 0 29,155.00p SI Trade
 14:17:27 - 03-Jul-26
Unknown* 0 29,115.00p SI Trade
 14:13:42 - 03-Jul-26
Buy* 50 29,112.521p Suspected BUY Trade
 13:54:25 - 03-Jul-26
Sell* 100 29,098.535p Negotiated Trade
 13:50:55 - 03-Jul-26
Unknown* 0 29,055.00p OTC Trade
 12:53:00 - 03-Jul-26
Unknown* 0 29,080.00p OTC Trade
 12:49:34 - 03-Jul-26
Unknown* 2 29,045.00p OTC Trade
 12:30:05 - 03-Jul-26
Buy* 2 29,045.00p Result of RFQ
 12:30:05 - 03-Jul-26
Unknown* 0 29,060.00p SI Trade
 10:48:42 - 03-Jul-26
Sell* 17 29,060.00p Automatic Execution
 08:31:16 - 03-Jul-26
Unknown* 0 29,115.00p OTC Trade
 08:20:15 - 03-Jul-26
Buy* 17 28,990.00p Automatic Execution
 15:42:26 - 02-Jul-26
Unknown* 0 29,025.00p SI Trade
 15:38:39 - 02-Jul-26
Buy* 1 29,020.00p SI Trade
 15:38:22 - 02-Jul-26
Unknown* 0 29,020.00p SI Trade
 15:38:20 - 02-Jul-26
Unknown* 0 29,025.00p OTC Trade
 15:15:06 - 02-Jul-26
Unknown* 0 29,025.00p OTC Trade
 15:15:06 - 02-Jul-26
Buy* 1 29,080.00p Suspected BUY Trade
 15:13:24 - 02-Jul-26
Buy* 74 29,060.00p Automatic Execution
 15:05:57 - 02-Jul-26
Unknown* 0 29,095.00p SI Trade
 14:51:26 - 02-Jul-26
Unknown* 0 28,995.00p SI Trade
 14:46:22 - 02-Jul-26
Unknown* 0 29,010.00p OTC Trade
 14:46:11 - 02-Jul-26
Unknown* 0 29,010.00p OTC Trade
 14:46:11 - 02-Jul-26
Unknown* 0 29,010.00p OTC Trade
 14:46:11 - 02-Jul-26
Unknown* 0 29,010.00p OTC Trade
 14:46:11 - 02-Jul-26
Unknown* 0 28,940.00p OTC Trade
 14:15:06 - 02-Jul-26
Unknown* 0 28,940.00p OTC Trade
 14:15:06 - 02-Jul-26
Unknown* 0 28,940.00p OTC Trade
 14:15:06 - 02-Jul-26
Unknown* 0 28,940.00p OTC Trade
 14:15:06 - 02-Jul-26
Unknown* 0 28,940.00p OTC Trade
 14:15:06 - 02-Jul-26
Unknown* 0 28,940.00p OTC Trade
 14:15:06 - 02-Jul-26
Unknown* 0 28,940.00p OTC Trade
 14:15:06 - 02-Jul-26
Buy* 5 28,934.523p Suspected BUY Trade
 13:56:37 - 02-Jul-26
Unknown* 0 28,980.00p SI Trade
 13:49:21 - 02-Jul-26
Unknown* 0 28,920.00p SI Trade
 13:38:07 - 02-Jul-26
Unknown* 0 28,675.00p OTC Trade
 10:45:07 - 02-Jul-26
Unknown* 0 28,585.00p OTC Trade
 09:16:06 - 02-Jul-26
Unknown* 0 28,585.00p OTC Trade
 09:16:06 - 02-Jul-26
Unknown* 0 28,585.00p OTC Trade
 09:16:06 - 02-Jul-26
Unknown* 0 28,585.00p OTC Trade
 09:16:06 - 02-Jul-26
Unknown* 0 28,585.00p OTC Trade
 08:21:43 - 02-Jul-26
Unknown* 0 28,585.00p OTC Trade
 08:21:43 - 02-Jul-26
Unknown* 0 28,585.00p OTC Trade
 08:21:43 - 02-Jul-26
Unknown* 0 28,585.00p OTC Trade
 08:21:42 - 02-Jul-26
Unknown* 0 28,585.00p OTC Trade
 08:21:42 - 02-Jul-26
Unknown* 0 28,585.00p OTC Trade
 08:21:42 - 02-Jul-26
Unknown* 0 28,575.00p SI Trade
 08:02:49 - 02-Jul-26
Unknown* 0 28,555.00p SI Trade
 08:00:43 - 02-Jul-26
Unknown* 0 28,555.00p SI Trade
 08:00:43 - 02-Jul-26
Buy* 1 28,555.00p SI Trade
 08:00:43 - 02-Jul-26
Unknown* 0 28,555.00p SI Trade
 08:00:43 - 02-Jul-26
Unknown* 4 28,530.00p OTC Trade
 08:00:18 - 02-Jul-26
Buy* 4 28,530.00p Suspected BUY Trade
 08:00:18 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84