| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28,880.00 | 28,945.00 | 28,840.00 | 28,855.00 | 226 |
| 25th Sep 2026 (Fri) | 28,865.00 | 28,960.00 | 28,810.00 | 28,825.00 | 279 |
| 24th Sep 2026 (Thu) | 28,650.00 | 28,820.00 | 28,650.00 | 28,692.50 | 518 |
| 23rd Sep 2026 (Wed) | 29,045.00 | 29,045.00 | 28,760.00 | 28,810.00 | 316 |
| 22nd Sep 2026 (Tue) | 28,925.00 | 29,015.00 | 28,885.00 | 28,925.00 | 208 |
| 21st Sep 2026 (Mon) | 28,725.00 | 28,885.00 | 28,725.00 | 28,875.00 | 95 |
| 18th Sep 2026 (Fri) | 28,845.00 | 28,845.00 | 28,465.00 | 28,475.00 | 1,411 |
| 17th Sep 2026 (Thu) | 28,830.00 | 28,915.00 | 28,830.00 | 28,885.00 | 569 |
| 16th Sep 2026 (Wed) | 28,540.00 | 28,655.00 | 28,525.00 | 28,640.00 | 380 |
| 15th Sep 2026 (Tue) | 28,365.00 | 28,595.00 | 28,365.00 | 28,527.50 | 167 |
| 14th Sep 2026 (Mon) | 28,730.00 | 28,775.00 | 28,625.00 | 28,605.00 | 288 |
| 11th Sep 2026 (Fri) | 28,770.00 | 28,930.00 | 28,770.00 | 28,900.00 | 232 |
| 10th Sep 2026 (Thu) | 28,870.00 | 28,880.00 | 28,660.00 | 28,680.00 | 46 |
| 9th Sep 2026 (Wed) | 29,120.00 | 29,120.00 | 28,790.00 | 28,790.00 | 1,811 |
| 8th Sep 2026 (Tue) | 29,230.00 | 29,265.00 | 29,230.00 | 29,277.50 | 29 |
| 7th Sep 2026 (Mon) | 29,195.00 | 29,195.00 | 29,150.00 | 29,235.00 | 540 |
| 4th Sep 2026 (Fri) | 29,120.00 | 29,240.00 | 29,120.00 | 29,202.50 | 144 |
| 3rd Sep 2026 (Thu) | 29,045.00 | 29,045.00 | 29,045.00 | 29,155.00 | 15 |
| 2nd Sep 2026 (Wed) | 29,090.00 | 29,090.00 | 29,050.00 | 29,065.00 | 173 |
| 1st Sep 2026 (Tue) | 29,300.00 | 29,300.00 | 29,050.00 | 29,055.00 | 285 |
| 31st Aug 2026 (Mon) | 29,627.50 | 29,627.50 | 29,627.50 | 29,627.50 | 0 |
| 28th Aug 2026 (Fri) | 29,510.00 | 29,560.00 | 29,510.00 | 29,627.50 | 124 |
| 27th Aug 2026 (Thu) | 29,520.00 | 29,520.00 | 29,335.00 | 29,320.00 | 165 |
| 26th Aug 2026 (Wed) | 29,477.50 | 29,535.00 | 29,477.50 | 29,535.00 | 2 |
| 25th Aug 2026 (Tue) | 29,605.00 | 29,605.00 | 29,450.00 | 29,477.50 | 80 |
| 24th Aug 2026 (Mon) | 29,470.00 | 29,470.00 | 29,442.50 | 29,442.50 | 248 |
| 21st Aug 2026 (Fri) | 29,480.00 | 29,480.00 | 29,480.00 | 29,470.00 | 85 |
| 20th Aug 2026 (Thu) | 29,375.00 | 29,375.00 | 29,320.00 | 29,350.00 | 62 |
| 19th Aug 2026 (Wed) | 29,545.00 | 29,545.00 | 29,515.00 | 29,445.00 | 442 |
| 18th Aug 2026 (Tue) | 29,800.00 | 29,800.00 | 29,515.00 | 29,527.50 | 457 |
| 17th Aug 2026 (Mon) | 29,970.00 | 29,970.00 | 29,890.00 | 29,857.50 | 165 |
| 14th Aug 2026 (Fri) | 29,835.00 | 29,835.00 | 29,825.00 | 29,865.00 | 59 |
| 13th Aug 2026 (Thu) | 29,825.00 | 29,825.00 | 29,825.00 | 29,880.00 | 79 |
| 12th Aug 2026 (Wed) | 29,965.00 | 29,965.00 | 29,805.00 | 29,825.00 | 321 |
| 11th Aug 2026 (Tue) | 29,905.00 | 29,905.00 | 29,905.00 | 29,917.50 | 420 |
| 10th Aug 2026 (Mon) | 29,860.00 | 29,860.00 | 29,840.00 | 29,855.00 | 311 |
| 7th Aug 2026 (Fri) | 29,805.00 | 29,805.00 | 29,800.00 | 29,805.00 | 78 |
| 6th Aug 2026 (Thu) | 29,665.00 | 29,755.00 | 29,665.00 | 29,727.50 | 612 |
| 5th Aug 2026 (Wed) | 29,715.00 | 29,715.00 | 29,545.00 | 29,570.00 | 1,067 |
| 4th Aug 2026 (Tue) | 29,540.00 | 29,590.00 | 29,540.00 | 29,617.50 | 289 |
| 3rd Aug 2026 (Mon) | 29,205.00 | 29,240.00 | 29,170.00 | 29,355.00 | 128 |
| 31st Jul 2026 (Fri) | 29,060.00 | 29,175.00 | 28,910.00 | 28,975.00 | 306 |
| 30th Jul 2026 (Thu) | 28,495.00 | 28,945.00 | 28,485.00 | 28,877.50 | 1,165 |
| 29th Jul 2026 (Wed) | 28,750.00 | 28,750.00 | 28,455.00 | 28,465.00 | 147 |