| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 26,225.00 | 26,340.00 | 26,105.00 | 26,162.50 | 182 |
| 27th Apr 2026 (Mon) | 26,305.00 | 26,305.00 | 26,210.00 | 26,210.00 | 55 |
| 24th Apr 2026 (Fri) | 26,280.00 | 26,435.00 | 26,195.00 | 26,317.50 | 853 |
| 23rd Apr 2026 (Thu) | 26,280.00 | 26,365.00 | 26,245.00 | 26,355.00 | 756 |
| 22nd Apr 2026 (Wed) | 26,595.00 | 26,595.00 | 26,410.00 | 26,435.00 | 425 |
| 21st Apr 2026 (Tue) | 26,820.00 | 26,850.00 | 26,820.00 | 26,547.50 | 406 |
| 20th Apr 2026 (Mon) | 26,705.00 | 26,705.00 | 26,690.00 | 26,737.50 | 595 |
| 17th Apr 2026 (Fri) | 26,605.00 | 27,110.00 | 26,605.00 | 27,035.00 | 596 |
| 16th Apr 2026 (Thu) | 26,595.00 | 26,595.00 | 26,595.00 | 26,477.50 | 9 |
| 15th Apr 2026 (Wed) | 26,615.00 | 26,635.00 | 26,510.00 | 26,512.50 | 468 |
| 14th Apr 2026 (Tue) | 26,620.00 | 26,645.00 | 26,615.00 | 26,682.50 | 143 |
| 13th Apr 2026 (Mon) | 26,150.00 | 26,365.00 | 26,150.00 | 26,332.50 | 238 |
| 10th Apr 2026 (Fri) | 26,335.00 | 26,585.00 | 26,335.00 | 26,465.00 | 1,089 |
| 9th Apr 2026 (Thu) | 26,175.00 | 26,230.00 | 26,135.00 | 26,217.50 | 292 |
| 8th Apr 2026 (Wed) | 26,320.00 | 26,495.00 | 26,180.00 | 26,297.50 | 6,200 |
| 7th Apr 2026 (Tue) | 25,370.00 | 25,615.00 | 25,045.00 | 25,110.00 | 1,504 |
| 6th Apr 2026 (Mon) | 25,332.50 | 25,332.50 | 25,332.50 | 25,332.50 | 0 |
| 3rd Apr 2026 (Fri) | 25,332.50 | 25,332.50 | 25,332.50 | 25,332.50 | 0 |
| 2nd Apr 2026 (Thu) | 25,105.00 | 25,360.00 | 24,955.00 | 25,332.50 | 1,612 |
| 1st Apr 2026 (Wed) | 25,470.00 | 25,550.00 | 25,335.00 | 25,507.50 | 1,391 |
| 31st Mar 2026 (Tue) | 24,805.00 | 24,910.00 | 24,805.00 | 24,825.00 | 357 |
| 30th Mar 2026 (Mon) | 24,505.00 | 24,660.00 | 24,505.00 | 24,660.00 | 431 |
| 27th Mar 2026 (Fri) | 24,750.00 | 24,750.00 | 24,420.00 | 24,515.00 | 456 |
| 26th Mar 2026 (Thu) | 24,845.00 | 24,865.00 | 24,780.00 | 24,757.50 | 185 |
| 25th Mar 2026 (Wed) | 25,250.00 | 25,250.00 | 25,105.00 | 25,102.50 | 403 |
| 24th Mar 2026 (Tue) | 24,890.00 | 24,890.00 | 24,580.00 | 24,850.00 | 581 |
| 23rd Mar 2026 (Mon) | 24,035.00 | 25,205.00 | 23,990.00 | 24,777.50 | 837 |
| 20th Mar 2026 (Fri) | 24,970.00 | 25,050.00 | 24,515.00 | 24,490.00 | 1,023 |
| 19th Mar 2026 (Thu) | 25,170.00 | 25,170.00 | 24,875.00 | 24,975.00 | 1,420 |
| 18th Mar 2026 (Wed) | 25,790.00 | 25,815.00 | 25,485.00 | 25,510.00 | 575 |
| 17th Mar 2026 (Tue) | 25,445.00 | 25,775.00 | 25,445.00 | 25,602.50 | 173 |
| 16th Mar 2026 (Mon) | 25,420.00 | 25,555.00 | 25,420.00 | 25,505.00 | 139 |
| 13th Mar 2026 (Fri) | 25,615.00 | 25,680.00 | 25,355.00 | 25,365.00 | 316 |
| 12th Mar 2026 (Thu) | 25,510.00 | 25,640.00 | 25,340.00 | 25,502.50 | 329 |
| 11th Mar 2026 (Wed) | 25,670.00 | 25,815.00 | 25,625.00 | 25,645.00 | 507 |
| 10th Mar 2026 (Tue) | 25,730.00 | 25,925.00 | 25,675.00 | 25,900.00 | 964 |
| 9th Mar 2026 (Mon) | 24,670.00 | 25,220.00 | 24,670.00 | 25,252.50 | 937 |
| 6th Mar 2026 (Fri) | 25,615.00 | 25,665.00 | 25,175.00 | 25,390.00 | 790 |
| 5th Mar 2026 (Thu) | 25,935.00 | 26,230.00 | 25,700.00 | 25,612.50 | 278 |
| 4th Mar 2026 (Wed) | 25,750.00 | 26,100.00 | 25,680.00 | 26,100.00 | 736 |
| 3rd Mar 2026 (Tue) | 25,975.00 | 25,975.00 | 25,510.00 | 25,645.00 | 759 |
| 2nd Mar 2026 (Mon) | 26,610.00 | 26,790.00 | 26,550.00 | 26,617.50 | 2,443 |