| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 28,355.00 | 28,355.00 | 28,250.00 | 28,120.00 | 284 |
| 29th Oct 2026 (Thu) | 28,230.00 | 28,505.00 | 28,230.00 | 28,472.50 | 449 |
| 28th Oct 2026 (Wed) | 28,285.00 | 28,295.00 | 28,285.00 | 28,280.00 | 92 |
| 27th Oct 2026 (Tue) | 27,950.00 | 28,265.00 | 27,950.00 | 28,280.00 | 972 |
| 26th Oct 2026 (Mon) | 27,825.00 | 28,085.00 | 27,825.00 | 28,075.00 | 106 |
| 23rd Oct 2026 (Fri) | 27,860.00 | 27,860.00 | 27,660.00 | 27,795.00 | 246 |
| 22nd Oct 2026 (Thu) | 28,165.00 | 28,185.00 | 28,010.00 | 27,920.00 | 599 |
| 21st Oct 2026 (Wed) | 28,105.00 | 28,475.00 | 28,105.00 | 28,440.00 | 134 |
| 20th Oct 2026 (Tue) | 28,045.00 | 28,045.00 | 27,915.00 | 28,080.00 | 473 |
| 19th Oct 2026 (Mon) | 28,285.00 | 28,285.00 | 28,090.00 | 28,135.00 | 22 |
| 16th Oct 2026 (Fri) | 28,430.00 | 28,505.00 | 28,430.00 | 28,430.00 | 54 |
| 15th Oct 2026 (Thu) | 28,135.00 | 28,270.00 | 28,110.00 | 28,250.00 | 132 |
| 14th Oct 2026 (Wed) | 28,435.00 | 28,435.00 | 28,335.00 | 28,385.00 | 87 |
| 13th Oct 2026 (Tue) | 28,395.00 | 28,490.00 | 28,395.00 | 28,240.00 | 84 |
| 12th Oct 2026 (Mon) | 28,385.00 | 28,450.00 | 28,385.00 | 28,367.50 | 152 |
| 9th Oct 2026 (Fri) | 28,260.00 | 28,375.00 | 28,250.00 | 28,285.00 | 143 |
| 8th Oct 2026 (Thu) | 28,030.00 | 28,060.00 | 27,910.00 | 28,085.00 | 224 |
| 7th Oct 2026 (Wed) | 28,490.00 | 28,490.00 | 28,270.00 | 28,265.00 | 1,011 |
| 6th Oct 2026 (Tue) | 28,527.50 | 28,715.00 | 28,527.50 | 28,715.00 | 68 |
| 5th Oct 2026 (Mon) | 28,575.00 | 28,605.00 | 28,520.00 | 28,527.50 | 593 |
| 2nd Oct 2026 (Fri) | 28,370.00 | 28,600.00 | 28,330.00 | 28,535.00 | 392 |
| 1st Oct 2026 (Thu) | 28,540.00 | 28,600.00 | 28,275.00 | 28,315.00 | 757 |
| 30th Sep 2026 (Wed) | 28,980.00 | 29,090.00 | 28,730.00 | 28,707.50 | 444 |
| 29th Sep 2026 (Tue) | 28,890.00 | 29,040.00 | 28,890.00 | 28,877.50 | 530 |
| 28th Sep 2026 (Mon) | 28,880.00 | 28,945.00 | 28,840.00 | 28,855.00 | 226 |
| 25th Sep 2026 (Fri) | 28,865.00 | 28,960.00 | 28,810.00 | 28,825.00 | 279 |
| 24th Sep 2026 (Thu) | 28,650.00 | 28,820.00 | 28,650.00 | 28,692.50 | 518 |
| 23rd Sep 2026 (Wed) | 29,045.00 | 29,045.00 | 28,760.00 | 28,810.00 | 316 |
| 22nd Sep 2026 (Tue) | 28,925.00 | 29,015.00 | 28,885.00 | 28,925.00 | 208 |
| 21st Sep 2026 (Mon) | 28,725.00 | 28,885.00 | 28,725.00 | 28,875.00 | 95 |
| 18th Sep 2026 (Fri) | 28,845.00 | 28,845.00 | 28,465.00 | 28,475.00 | 1,411 |
| 17th Sep 2026 (Thu) | 28,830.00 | 28,915.00 | 28,830.00 | 28,885.00 | 569 |
| 16th Sep 2026 (Wed) | 28,540.00 | 28,655.00 | 28,525.00 | 28,640.00 | 380 |
| 15th Sep 2026 (Tue) | 28,365.00 | 28,595.00 | 28,365.00 | 28,527.50 | 167 |
| 14th Sep 2026 (Mon) | 28,730.00 | 28,775.00 | 28,625.00 | 28,605.00 | 288 |
| 11th Sep 2026 (Fri) | 28,770.00 | 28,930.00 | 28,770.00 | 28,900.00 | 232 |
| 10th Sep 2026 (Thu) | 28,870.00 | 28,880.00 | 28,660.00 | 28,680.00 | 46 |
| 9th Sep 2026 (Wed) | 29,120.00 | 29,120.00 | 28,790.00 | 28,790.00 | 1,811 |
| 8th Sep 2026 (Tue) | 29,230.00 | 29,265.00 | 29,230.00 | 29,277.50 | 29 |
| 7th Sep 2026 (Mon) | 29,195.00 | 29,195.00 | 29,150.00 | 29,235.00 | 540 |
| 4th Sep 2026 (Fri) | 29,120.00 | 29,240.00 | 29,120.00 | 29,202.50 | 144 |
| 3rd Sep 2026 (Thu) | 29,045.00 | 29,045.00 | 29,045.00 | 29,155.00 | 15 |
| 2nd Sep 2026 (Wed) | 29,090.00 | 29,090.00 | 29,050.00 | 29,065.00 | 173 |
| 1st Sep 2026 (Tue) | 29,300.00 | 29,300.00 | 29,050.00 | 29,055.00 | 285 |
| 31st Aug 2026 (Mon) | 29,627.50 | 29,627.50 | 29,627.50 | 29,627.50 | 0 |