| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27,015.00 | 27,175.00 | 26,880.00 | 27,077.50 | 327 |
| 20th May 2026 (Wed) | 26,490.00 | 27,190.00 | 26,490.00 | 27,055.00 | 436 |
| 19th May 2026 (Tue) | 26,555.00 | 26,700.00 | 26,515.00 | 26,535.00 | 743 |
| 18th May 2026 (Mon) | 26,110.00 | 26,590.00 | 26,110.00 | 26,417.50 | 532 |
| 15th May 2026 (Fri) | 26,540.00 | 26,540.00 | 26,310.00 | 26,327.50 | 186 |
| 14th May 2026 (Thu) | 26,650.00 | 26,820.00 | 26,650.00 | 26,820.00 | 141 |
| 13th May 2026 (Wed) | 26,385.00 | 26,460.00 | 26,385.00 | 26,460.00 | 181 |
| 12th May 2026 (Tue) | 26,350.00 | 26,425.00 | 26,345.00 | 26,242.50 | 402 |
| 11th May 2026 (Mon) | 26,675.00 | 26,675.00 | 26,565.00 | 26,612.50 | 142 |
| 8th May 2026 (Fri) | 26,715.00 | 26,760.00 | 26,615.00 | 26,630.00 | 250 |
| 7th May 2026 (Thu) | 27,190.00 | 27,245.00 | 26,885.00 | 26,885.00 | 1,005 |
| 6th May 2026 (Wed) | 26,675.00 | 27,250.00 | 26,675.00 | 27,157.50 | 755 |
| 5th May 2026 (Tue) | 25,955.00 | 26,390.00 | 25,955.00 | 26,367.50 | 318 |
| 4th May 2026 (Mon) | 26,505.00 | 26,505.00 | 26,505.00 | 26,505.00 | 0 |
| 1st May 2026 (Fri) | 26,470.00 | 26,535.00 | 26,440.00 | 26,505.00 | 517 |
| 30th Apr 2026 (Thu) | 25,915.00 | 26,365.00 | 25,885.00 | 26,365.00 | 397 |
| 29th Apr 2026 (Wed) | 26,165.00 | 26,165.00 | 26,030.00 | 26,030.00 | 125 |
| 28th Apr 2026 (Tue) | 26,225.00 | 26,340.00 | 26,105.00 | 26,162.50 | 182 |
| 27th Apr 2026 (Mon) | 26,305.00 | 26,305.00 | 26,210.00 | 26,210.00 | 55 |
| 24th Apr 2026 (Fri) | 26,280.00 | 26,435.00 | 26,195.00 | 26,317.50 | 853 |
| 23rd Apr 2026 (Thu) | 26,280.00 | 26,365.00 | 26,245.00 | 26,355.00 | 756 |
| 22nd Apr 2026 (Wed) | 26,595.00 | 26,595.00 | 26,410.00 | 26,435.00 | 425 |
| 21st Apr 2026 (Tue) | 26,820.00 | 26,850.00 | 26,820.00 | 26,547.50 | 406 |
| 20th Apr 2026 (Mon) | 26,705.00 | 26,705.00 | 26,690.00 | 26,737.50 | 595 |
| 17th Apr 2026 (Fri) | 26,605.00 | 27,110.00 | 26,605.00 | 27,035.00 | 596 |
| 16th Apr 2026 (Thu) | 26,595.00 | 26,595.00 | 26,595.00 | 26,477.50 | 9 |
| 15th Apr 2026 (Wed) | 26,615.00 | 26,635.00 | 26,510.00 | 26,512.50 | 468 |
| 14th Apr 2026 (Tue) | 26,620.00 | 26,645.00 | 26,615.00 | 26,682.50 | 143 |
| 13th Apr 2026 (Mon) | 26,150.00 | 26,365.00 | 26,150.00 | 26,332.50 | 238 |
| 10th Apr 2026 (Fri) | 26,335.00 | 26,585.00 | 26,335.00 | 26,465.00 | 1,089 |
| 9th Apr 2026 (Thu) | 26,175.00 | 26,230.00 | 26,135.00 | 26,217.50 | 292 |
| 8th Apr 2026 (Wed) | 26,320.00 | 26,495.00 | 26,180.00 | 26,297.50 | 6,200 |
| 7th Apr 2026 (Tue) | 25,370.00 | 25,615.00 | 25,045.00 | 25,110.00 | 1,504 |
| 6th Apr 2026 (Mon) | 25,332.50 | 25,332.50 | 25,332.50 | 25,332.50 | 0 |
| 3rd Apr 2026 (Fri) | 25,332.50 | 25,332.50 | 25,332.50 | 25,332.50 | 0 |
| 2nd Apr 2026 (Thu) | 25,105.00 | 25,360.00 | 24,955.00 | 25,332.50 | 1,612 |
| 1st Apr 2026 (Wed) | 25,470.00 | 25,550.00 | 25,335.00 | 25,507.50 | 1,391 |
| 31st Mar 2026 (Tue) | 24,805.00 | 24,910.00 | 24,805.00 | 24,825.00 | 357 |
| 30th Mar 2026 (Mon) | 24,505.00 | 24,660.00 | 24,505.00 | 24,660.00 | 431 |
| 27th Mar 2026 (Fri) | 24,750.00 | 24,750.00 | 24,420.00 | 24,515.00 | 456 |
| 26th Mar 2026 (Thu) | 24,845.00 | 24,865.00 | 24,780.00 | 24,757.50 | 185 |
| 25th Mar 2026 (Wed) | 25,250.00 | 25,250.00 | 25,105.00 | 25,102.50 | 403 |
| 24th Mar 2026 (Tue) | 24,890.00 | 24,890.00 | 24,580.00 | 24,850.00 | 581 |
| 23rd Mar 2026 (Mon) | 24,035.00 | 25,205.00 | 23,990.00 | 24,777.50 | 837 |