| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28,575.00 | 28,590.00 | 28,565.00 | 28,555.00 | 45 |
| 9th Jul 2026 (Thu) | 28,520.00 | 28,585.00 | 28,400.00 | 28,627.50 | 685 |
| 8th Jul 2026 (Wed) | 28,665.00 | 28,665.00 | 28,215.00 | 28,205.00 | 884 |
| 7th Jul 2026 (Tue) | 29,015.00 | 29,015.00 | 28,895.00 | 28,835.00 | 24 |
| 6th Jul 2026 (Mon) | 29,185.00 | 29,240.00 | 29,095.00 | 29,130.00 | 812 |
| 3rd Jul 2026 (Fri) | 29,060.00 | 29,060.00 | 29,060.00 | 29,197.50 | 172 |
| 2nd Jul 2026 (Thu) | 28,530.00 | 29,060.00 | 28,530.00 | 28,925.00 | 107 |
| 1st Jul 2026 (Wed) | 28,575.00 | 28,635.00 | 28,575.00 | 28,617.50 | 26 |
| 30th Jun 2026 (Tue) | 28,530.00 | 28,530.00 | 28,530.00 | 28,780.00 | 66 |
| 29th Jun 2026 (Mon) | 28,325.00 | 28,345.00 | 28,275.00 | 28,350.00 | 126 |
| 26th Jun 2026 (Fri) | 28,415.00 | 28,415.00 | 28,255.00 | 28,305.00 | 677 |
| 25th Jun 2026 (Thu) | 28,495.00 | 28,520.00 | 28,495.00 | 28,475.00 | 322 |
| 24th Jun 2026 (Wed) | 28,350.00 | 28,350.00 | 28,195.00 | 28,250.00 | 232 |
| 23rd Jun 2026 (Tue) | 28,410.00 | 28,420.00 | 28,320.00 | 28,375.00 | 92 |
| 22nd Jun 2026 (Mon) | 28,655.00 | 28,755.00 | 28,600.00 | 28,720.00 | 907 |
| 19th Jun 2026 (Fri) | 28,705.00 | 28,705.00 | 28,650.00 | 28,645.00 | 57 |
| 18th Jun 2026 (Thu) | 28,610.00 | 28,720.00 | 28,570.00 | 28,770.00 | 202 |
| 17th Jun 2026 (Wed) | 28,390.00 | 28,585.00 | 28,390.00 | 28,590.00 | 1,120 |
| 16th Jun 2026 (Tue) | 28,395.00 | 28,490.00 | 28,390.00 | 28,390.00 | 123 |
| 15th Jun 2026 (Mon) | 28,505.00 | 28,530.00 | 28,285.00 | 28,312.50 | 155 |
| 12th Jun 2026 (Fri) | 27,905.00 | 28,070.00 | 27,820.00 | 28,050.00 | 196 |
| 11th Jun 2026 (Thu) | 27,400.00 | 27,520.00 | 27,400.00 | 27,507.50 | 249 |
| 10th Jun 2026 (Wed) | 27,545.00 | 27,545.00 | 27,130.00 | 27,377.50 | 377 |
| 9th Jun 2026 (Tue) | 27,650.00 | 27,885.00 | 27,650.00 | 27,455.00 | 816 |
| 8th Jun 2026 (Mon) | 27,160.00 | 27,600.00 | 27,155.00 | 27,562.50 | 521 |
| 5th Jun 2026 (Fri) | 27,670.00 | 27,705.00 | 27,520.00 | 27,517.50 | 2,357 |
| 4th Jun 2026 (Thu) | 27,610.00 | 27,610.00 | 27,540.00 | 27,635.00 | 205 |
| 3rd Jun 2026 (Wed) | 27,650.00 | 27,650.00 | 27,465.00 | 27,500.00 | 333 |
| 2nd Jun 2026 (Tue) | 27,550.00 | 27,700.00 | 27,550.00 | 27,697.50 | 56 |
| 1st Jun 2026 (Mon) | 27,440.00 | 27,555.00 | 27,280.00 | 27,305.00 | 851 |
| 29th May 2026 (Fri) | 27,580.00 | 27,580.00 | 27,395.00 | 27,390.00 | 750 |
| 28th May 2026 (Thu) | 27,430.00 | 27,555.00 | 27,360.00 | 27,440.00 | 501 |
| 27th May 2026 (Wed) | 27,735.00 | 27,750.00 | 27,445.00 | 27,560.00 | 1,197 |
| 26th May 2026 (Tue) | 27,770.00 | 27,770.00 | 27,585.00 | 27,507.50 | 322 |
| 25th May 2026 (Mon) | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0 |
| 22nd May 2026 (Fri) | 27,185.00 | 27,310.00 | 27,185.00 | 27,300.00 | 190 |
| 21st May 2026 (Thu) | 27,015.00 | 27,175.00 | 26,880.00 | 27,077.50 | 327 |
| 20th May 2026 (Wed) | 26,490.00 | 27,190.00 | 26,490.00 | 27,055.00 | 436 |
| 19th May 2026 (Tue) | 26,555.00 | 26,700.00 | 26,515.00 | 26,535.00 | 743 |
| 18th May 2026 (Mon) | 26,110.00 | 26,590.00 | 26,110.00 | 26,417.50 | 532 |
| 15th May 2026 (Fri) | 26,540.00 | 26,540.00 | 26,310.00 | 26,327.50 | 186 |
| 14th May 2026 (Thu) | 26,650.00 | 26,820.00 | 26,650.00 | 26,820.00 | 141 |
| 13th May 2026 (Wed) | 26,385.00 | 26,460.00 | 26,385.00 | 26,460.00 | 181 |
| 12th May 2026 (Tue) | 26,350.00 | 26,425.00 | 26,345.00 | 26,242.50 | 402 |
| 11th May 2026 (Mon) | 26,675.00 | 26,675.00 | 26,565.00 | 26,612.50 | 142 |