Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurostox50 (MSEX) Share Price

Price 23,705.00p on 16-09-2025 at 18:50:07
Change -297.50p -1.25%
Buy 23,495.00p
Sell 23,470.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 23,505.00p
Day's Volume: 573
Last Close: 23,482.50p
Open: 23,745.00p
ISIN: FR0012399772
Day's Range 23,705.00p - 23,765.00p
52wk Range: 19,424.00p - 24,035.00p
Market Capitalisation: £N/A
VWAP: 23,735.0601p
Shares in Issue: N/A

Am Eurostox50 (MSEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 23,505.00p SI Trade
 16:04:57 - 16-Sep-25
Unknown* 0 23,505.00p SI Trade
 16:04:53 - 16-Sep-25
Buy* 13 23,559.036p Ordinary
 15:53:14 - 16-Sep-25
Buy* 4 23,590.00p Suspected BUY Trade
 15:04:51 - 16-Sep-25
Sell* 13 23,576.69p Ordinary
 14:53:09 - 16-Sep-25
Unknown* 0 23,670.00p SI Trade
 14:30:59 - 16-Sep-25
Unknown* 0 23,670.00p SI Trade
 14:30:56 - 16-Sep-25
Unknown* 0 23,720.00p SI Trade
 14:18:13 - 16-Sep-25
Sell* 21 23,705.00p Automatic Execution
 13:59:38 - 16-Sep-25
Sell* 9 23,745.00p Automatic Execution
 13:31:00 - 16-Sep-25
See more Am Eurostox50 trades

Am Eurostox50 (MSEX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 23,665.00 23,780.00 23,665.00 23,780.00 708
12th Sep 2025 (Fri) 23,485.00 23,560.00 23,465.00 23,547.50 137
11th Sep 2025 (Thu) 23,465.00 23,530.00 23,465.00 23,530.00 89
10th Sep 2025 (Wed) 23,555.00 23,555.00 23,415.00 23,415.00 328
9th Sep 2025 (Tue) 23,485.00 23,485.00 23,415.00 23,482.50 128
8th Sep 2025 (Mon) 23,375.00 23,420.00 23,325.00 23,452.50 168
5th Sep 2025 (Fri) 23,405.00 23,460.00 23,390.00 23,232.50 2,064
4th Sep 2025 (Thu) 23,260.00 23,360.00 23,255.00 23,387.50 438
3rd Sep 2025 (Wed) 23,285.00 23,300.00 23,285.00 23,285.00 84
2nd Sep 2025 (Tue) 23,495.00 23,495.00 23,140.00 23,135.00 1,792
1st Sep 2025 (Mon) 23,455.00 23,455.00 23,455.00 23,460.00 75
29th Aug 2025 (Fri) 23,545.00 23,545.00 23,475.00 23,415.00 83
28th Aug 2025 (Thu) 23,655.00 23,655.00 23,520.00 23,605.00 257
27th Aug 2025 (Wed) 23,565.00 23,600.00 23,455.00 23,580.00 1,187
26th Aug 2025 (Tue) 23,570.00 23,615.00 23,500.00 23,547.50 414
25th Aug 2025 (Mon) 24,000.00 24,000.00 24,000.00 24,000.00 0
22nd Aug 2025 (Fri) 23,920.00 24,035.00 23,920.00 24,000.00 1,379
21st Aug 2025 (Thu) 23,910.00 23,910.00 23,815.00 23,852.50 250
20th Aug 2025 (Wed) 23,962.50 23,962.50 23,897.50 23,897.50 154
19th Aug 2025 (Tue) 23,795.00 23,890.00 23,795.00 23,962.50 94
18th Aug 2025 (Mon) 23,790.00 23,800.00 23,690.00 23,720.00 1,275
See more Am Eurostox50 price history

Am Eurostox50 (MSEX) Regulatory News

Date Source Headline
8th Sep 2025 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
29th Aug 2025 8:08 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
28th Aug 2025 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
27th Aug 2025 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
26th Aug 2025 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
25th Aug 2025 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
22nd Aug 2025 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
21st Aug 2025 8:02 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
20th Aug 2025 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
19th Aug 2025 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Am Eurostox50 regulatory news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered