Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurostox50 (MSEX) Share Price

Price 22,990.00p on 13-06-2025 at 18:00:07
Change -327.50p -1.41%
Buy 22,975.00p
Sell 22,950.00p
Buy / Sell MSEX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 48.00 at 22,965.62p
Day's Volume: 848
Last Close: 22,962.50p
Open: 22,930.00p
ISIN: FR0012399772
Day's Range 22,930.00p - 22,990.00p
52wk Range: 18,838.00p - 23,640.00p
Market Capitalisation: £N/A
VWAP: 22,976.59236p
Shares in Issue: N/A

Am Eurostox50 (MSEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 22,965.62p Suspected BUY Trade
 16:26:32 - 13-Jun-25
Buy* 8 22,955.00p Suspected BUY Trade
 14:26:12 - 13-Jun-25
Buy* 13 22,941.23p Suspected BUY Trade
 14:24:06 - 13-Jun-25
Unknown* 0 23,025.00p SI Trade
 13:06:34 - 13-Jun-25
Sell* 27 22,990.00p Automatic Execution
 12:45:39 - 13-Jun-25
Sell* 40 22,985.00p Automatic Execution
 12:45:06 - 13-Jun-25
Buy* 55 22,945.00p Automatic Execution
 11:41:08 - 13-Jun-25
Buy* 20 22,970.00p Automatic Execution
 11:28:35 - 13-Jun-25
Buy* 15 22,970.00p Automatic Execution
 11:28:35 - 13-Jun-25
Unknown* 0 22,965.00p SI Trade
 10:17:27 - 13-Jun-25
See more Am Eurostox50 trades

Am Eurostox50 (MSEX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 22,930.00 22,990.00 22,930.00 22,962.50 848
12th Jun 2025 (Thu) 23,190.00 23,350.00 23,180.00 23,290.00 811
11th Jun 2025 (Wed) 23,495.00 23,505.00 23,480.00 23,440.00 2,182
10th Jun 2025 (Tue) 23,465.00 23,550.00 23,465.00 23,557.50 224
9th Jun 2025 (Mon) 23,535.00 23,535.00 23,505.00 23,530.00 152
6th Jun 2025 (Fri) 23,482.50 23,547.50 23,482.50 23,547.50 45
5th Jun 2025 (Thu) 23,455.00 23,580.00 23,455.00 23,482.50 229
4th Jun 2025 (Wed) 23,405.00 23,405.00 23,405.00 23,452.50 702
3rd Jun 2025 (Tue) 23,200.00 23,200.00 23,200.00 23,312.50 54
2nd Jun 2025 (Mon) 23,125.00 23,270.00 23,070.00 23,262.50 438
30th May 2025 (Fri) 23,410.00 23,410.00 23,255.00 23,255.00 446
29th May 2025 (Thu) 23,485.00 23,485.00 23,305.00 23,330.00 1,038
28th May 2025 (Wed) 23,465.00 23,465.00 23,380.00 23,330.00 148
27th May 2025 (Tue) 23,585.00 23,585.00 23,455.00 23,532.50 921
26th May 2025 (Mon) 23,065.00 23,065.00 23,065.00 23,065.00 0
23rd May 2025 (Fri) 23,080.00 23,090.00 22,845.00 23,077.50 1,615
22nd May 2025 (Thu) 23,630.00 23,630.00 23,495.00 23,495.00 147
21st May 2025 (Wed) 23,640.00 23,640.00 23,630.00 23,630.00 252
20th May 2025 (Tue) 23,475.00 23,640.00 23,475.00 23,640.00 63
19th May 2025 (Mon) 23,365.00 23,480.00 23,345.00 23,475.00 1,177
16th May 2025 (Fri) 23,400.00 23,425.00 23,400.00 23,425.00 306
15th May 2025 (Thu) 23,230.00 23,230.00 23,225.00 23,365.00 571
See more Am Eurostox50 price history

Am Eurostox50 (MSEX) Regulatory News

Date Source Headline
13th Jun 2025 8:12 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
12th Jun 2025 8:12 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
11th Jun 2025 8:12 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
10th Jun 2025 8:17 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
9th Jun 2025 8:16 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
6th Jun 2025 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
5th Jun 2025 12:06 pm EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
4th Jun 2025 1:51 pm EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
3rd Jun 2025 8:08 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
30th May 2025 8:12 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Am Eurostox50 regulatory news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered