| Price | 23,475.00p on 20-05-2025 at 09:08:58 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23,570.00p |
| Sell | 23,540.00p |
| Buy / Sell MSEX Shares | |
| Last Trade: | Unknown 0.00 at 23,535.00p |
| Day's Volume: | 21 |
| Last Close: | 23,475.00p |
| Open: | 23,475.00p |
| ISIN: | FR0012399772 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 18,838.00p - 23,480.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 23,491.972p |
| Shares in Issue: | N/A |
Am Eurostox50 (MSEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 23,535.00p | SI Trade |
08:51:39 - 20-May-25 |
| Sell* | 21 | 23,491.972p | Negotiated Trade |
08:49:38 - 20-May-25 |
| Unknown* | 0 | 23,575.00p | SI Trade |
08:06:06 - 20-May-25 |
| Unknown* | 0 | 23,575.00p | SI Trade |
08:06:01 - 20-May-25 |
| Unknown* | 0 | 23,570.00p | SI Trade |
08:00:40 - 20-May-25 |
| Sell* | 27 | 23,480.00p | Automatic Execution |
16:28:55 - 19-May-25 |
| Unknown* | 0 | 23,475.00p | SI Trade |
16:22:01 - 19-May-25 |
| Buy* | 10 | 23,460.00p | Automatic Execution |
15:48:03 - 19-May-25 |
| Unknown* | 0 | 23,460.00p | SI Trade |
15:42:42 - 19-May-25 |
| Buy* | 163 | 23,460.00p | Automatic Execution |
15:31:02 - 19-May-25 |
