Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurostox50 (MSEX) Share Price

Price 25,332.50p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 25,350.00p
Sell 25,315.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at 25,330.00p
Day's Volume: 0
Last Close: 25,332.50p
Open: 0.00p
ISIN: FR0012399772
Day's Range 0.00p - 0.00p
52wk Range: 19,424.00p - 27,535.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Eurostox50 (MSEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 25,330.00p Automatic Execution
 16:29:36 - 02-Apr-26
Sell* 20 25,345.00p Automatic Execution
 16:20:39 - 02-Apr-26
Sell* 20 25,335.00p Automatic Execution
 16:07:56 - 02-Apr-26
Sell* 20 25,360.00p Automatic Execution
 16:00:33 - 02-Apr-26
Sell* 20 25,360.00p Automatic Execution
 15:39:01 - 02-Apr-26
Buy* 1 25,205.00p Suspected BUY Trade
 15:24:20 - 02-Apr-26
Buy* 9 25,201.479p Ordinary
 15:22:45 - 02-Apr-26
Sell* 20 24,995.00p Automatic Execution
 14:43:33 - 02-Apr-26
Sell* 20 24,995.00p Automatic Execution
 14:19:34 - 02-Apr-26
Sell* 695 24,986.98p Negotiated Trade
 14:17:11 - 02-Apr-26
See more Am Eurostox50 trades

Am Eurostox50 (MSEX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25,332.50 25,332.50 25,332.50 25,332.50 0
2nd Apr 2026 (Thu) 25,105.00 25,360.00 24,955.00 25,332.50 1,612
1st Apr 2026 (Wed) 25,470.00 25,550.00 25,335.00 25,507.50 1,391
31st Mar 2026 (Tue) 24,805.00 24,910.00 24,805.00 24,825.00 357
30th Mar 2026 (Mon) 24,505.00 24,660.00 24,505.00 24,660.00 431
27th Mar 2026 (Fri) 24,750.00 24,750.00 24,420.00 24,515.00 456
26th Mar 2026 (Thu) 24,845.00 24,865.00 24,780.00 24,757.50 185
25th Mar 2026 (Wed) 25,250.00 25,250.00 25,105.00 25,102.50 403
24th Mar 2026 (Tue) 24,890.00 24,890.00 24,580.00 24,850.00 581
23rd Mar 2026 (Mon) 24,035.00 25,205.00 23,990.00 24,777.50 837
20th Mar 2026 (Fri) 24,970.00 25,050.00 24,515.00 24,490.00 1,023
19th Mar 2026 (Thu) 25,170.00 25,170.00 24,875.00 24,975.00 1,420
18th Mar 2026 (Wed) 25,790.00 25,815.00 25,485.00 25,510.00 575
17th Mar 2026 (Tue) 25,445.00 25,775.00 25,445.00 25,602.50 173
16th Mar 2026 (Mon) 25,420.00 25,555.00 25,420.00 25,505.00 139
13th Mar 2026 (Fri) 25,615.00 25,680.00 25,355.00 25,365.00 316
12th Mar 2026 (Thu) 25,510.00 25,640.00 25,340.00 25,502.50 329
11th Mar 2026 (Wed) 25,670.00 25,815.00 25,625.00 25,645.00 507
10th Mar 2026 (Tue) 25,730.00 25,925.00 25,675.00 25,900.00 964
9th Mar 2026 (Mon) 24,670.00 25,220.00 24,670.00 25,252.50 937
6th Mar 2026 (Fri) 25,615.00 25,665.00 25,175.00 25,390.00 790
See more Am Eurostox50 price history

Am Eurostox50 (MSEX) Regulatory News

Date Source Headline
2nd Apr 2026 11:36 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
27th Mar 2026 8:17 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
26th Mar 2026 8:17 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
25th Mar 2026 8:17 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
24th Mar 2026 8:17 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
23rd Mar 2026 8:17 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
20th Mar 2026 8:18 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
19th Mar 2026 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
18th Mar 2026 8:08 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
17th Mar 2026 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Am Eurostox50 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered