| Price | 20,150.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 126.00p 0.63% |
| Buy | 20,115.00p |
| Sell | 20,095.00p |
| Buy / Sell MSEX Shares | |
| Last Trade: | Buy 8.00 at 20,150.00p |
| Day's Volume: | 239 |
| Last Close: | 20,105.00p |
| Open: | 20,035.00p |
| ISIN: | FR0012399772 |
| Day's Range | 20,035.00p - 20,150.00p |
| 52wk Range: | 17,501.00p - 21,177.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 20,051.82866p |
| Shares in Issue: | N/A |
Recent Trades History Am Eurostox50 (MSEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 20,150.00p | Automatic Execution |
15:19:37 - 22-Nov-24 |
| Sell* | 28 | 20,130.00p | Automatic Execution |
15:00:15 - 22-Nov-24 |
| Buy* | 1 | 20,125.00p | Suspected BUY Trade |
14:55:05 - 22-Nov-24 |
| Buy* | 99 | 20,035.00p | Automatic Execution |
14:02:50 - 22-Nov-24 |
| Buy* | 99 | 20,037.95p | Suspected BUY Trade |
14:01:05 - 22-Nov-24 |
| Buy* | 4 | 20,050.00p | Suspected BUY Trade |
13:08:04 - 22-Nov-24 |
