Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurostox50 (MSEX) Share Price

Price 28,250.00p on 30-10-2026 at 19:35:05
Change -352.50p -1.24%
Buy 28,140.00p
Sell 28,100.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 28,204.247p
Day's Volume: 284
Last Close: 28,120.00p
Open: 28,355.00p
ISIN: FR0012399772
Day's Range 28,250.00p - 28,355.00p
52wk Range: 23,990.00p - 29,970.00p
Market Capitalisation: £N/A
VWAP: 28,213.24566p
Shares in Issue: N/A

Am Eurostox50 (MSEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 28,204.247p Suspected BUY Trade
 15:29:08 - 30-Oct-26
Sell* 125 28,161.425p Negotiated Trade
 12:00:00 - 30-Oct-26
Sell* 97 28,224.378p Negotiated Trade
 11:21:43 - 30-Oct-26
Unknown* 0 28,295.00p SI Trade
 09:13:50 - 30-Oct-26
Unknown* 0 28,330.00p SI Trade
 09:11:09 - 30-Oct-26
Unknown* 0 28,260.00p SI Trade
 08:11:08 - 30-Oct-26
Sell* 17 28,250.00p Automatic Execution
 08:08:37 - 30-Oct-26
Sell* 3 28,250.00p SI Trade
 08:03:58 - 30-Oct-26
Unknown* 0 28,315.00p SI Trade
 08:01:02 - 30-Oct-26
Sell* 17 28,350.00p Automatic Execution
 08:00:21 - 30-Oct-26
See more Am Eurostox50 trades

Am Eurostox50 (MSEX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 28,355.00 28,355.00 28,250.00 28,120.00 284
29th Oct 2026 (Thu) 28,230.00 28,505.00 28,230.00 28,472.50 449
28th Oct 2026 (Wed) 28,285.00 28,295.00 28,285.00 28,280.00 92
27th Oct 2026 (Tue) 27,950.00 28,265.00 27,950.00 28,280.00 972
26th Oct 2026 (Mon) 27,825.00 28,085.00 27,825.00 28,075.00 106
23rd Oct 2026 (Fri) 27,860.00 27,860.00 27,660.00 27,795.00 246
22nd Oct 2026 (Thu) 28,165.00 28,185.00 28,010.00 27,920.00 599
21st Oct 2026 (Wed) 28,105.00 28,475.00 28,105.00 28,440.00 134
20th Oct 2026 (Tue) 28,045.00 28,045.00 27,915.00 28,080.00 473
19th Oct 2026 (Mon) 28,285.00 28,285.00 28,090.00 28,135.00 22
16th Oct 2026 (Fri) 28,430.00 28,505.00 28,430.00 28,430.00 54
15th Oct 2026 (Thu) 28,135.00 28,270.00 28,110.00 28,250.00 132
14th Oct 2026 (Wed) 28,435.00 28,435.00 28,335.00 28,385.00 87
13th Oct 2026 (Tue) 28,395.00 28,490.00 28,395.00 28,240.00 84
12th Oct 2026 (Mon) 28,385.00 28,450.00 28,385.00 28,367.50 152
9th Oct 2026 (Fri) 28,260.00 28,375.00 28,250.00 28,285.00 143
8th Oct 2026 (Thu) 28,030.00 28,060.00 27,910.00 28,085.00 224
7th Oct 2026 (Wed) 28,490.00 28,490.00 28,270.00 28,265.00 1,011
6th Oct 2026 (Tue) 28,527.50 28,715.00 28,527.50 28,715.00 68
5th Oct 2026 (Mon) 28,575.00 28,605.00 28,520.00 28,527.50 593
2nd Oct 2026 (Fri) 28,370.00 28,600.00 28,330.00 28,535.00 392
1st Oct 2026 (Thu) 28,540.00 28,600.00 28,275.00 28,315.00 757
See more Am Eurostox50 price history

Am Eurostox50 (MSEX) Regulatory News

Date Source Headline
29th Oct 2026 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
28th Oct 2026 8:08 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
23rd Oct 2026 8:08 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
22nd Oct 2026 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
8th Oct 2026 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
7th Oct 2026 8:06 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
1st Oct 2026 8:06 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
30th Sep 2026 8:06 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
24th Sep 2026 8:06 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
22nd Sep 2026 8:06 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Am Eurostox50 regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered