Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurostox50 (MSEX) Share Price

Price 22,027.50p on 28-04-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MSEX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 22,039.029p
Day's Volume: 0
Last Close: 22,027.50p
Open: 0.00p
ISIN: FR0012399772
Day's Range 0.00p - 0.00p
52wk Range: 18,838.00p - 23,475.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Eurostox50 (MSEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 22,039.029p Negotiated Trade
 15:03:57 - 25-Apr-25
Buy* 1 22,055.00p Suspected BUY Trade
 15:03:57 - 25-Apr-25
Sell* 100 22,038.099p Negotiated Trade
 15:03:30 - 25-Apr-25
Buy* 149 22,055.00p Automatic Execution
 14:40:59 - 25-Apr-25
Buy* 69 22,010.00p Automatic Execution
 14:16:41 - 25-Apr-25
Sell* 343 22,015.00p Automatic Execution
 14:16:41 - 25-Apr-25
Sell* 22 22,015.00p Automatic Execution
 14:16:41 - 25-Apr-25
Unknown* 0 21,985.00p SI Trade
 10:43:36 - 25-Apr-25
Unknown* 0 21,935.00p SI Trade
 08:18:07 - 25-Apr-25
Unknown* 0 22,040.00p SI Trade
 08:00:47 - 25-Apr-25
See more Am Eurostox50 trades

Am Eurostox50 (MSEX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 22,015.00 22,055.00 22,010.00 22,027.50 784
24th Apr 2025 (Thu) 21,750.00 21,750.00 21,720.00 21,852.50 467
23rd Apr 2025 (Wed) 21,675.00 21,785.00 21,675.00 21,740.00 1,064
22nd Apr 2025 (Tue) 20,910.00 21,125.00 20,890.00 21,125.00 1,350
21st Apr 2025 (Mon) 20,995.00 20,995.00 20,995.00 20,995.00 0
18th Apr 2025 (Fri) 20,995.00 20,995.00 20,995.00 20,995.00 0
17th Apr 2025 (Thu) 21,115.00 21,115.00 20,975.00 20,995.00 1,170
16th Apr 2025 (Wed) 20,875.00 21,115.00 20,820.00 21,115.00 759
15th Apr 2025 (Tue) 20,885.00 21,185.00 20,850.00 21,125.00 4,304
14th Apr 2025 (Mon) 20,820.00 20,945.00 20,745.00 20,825.00 1,713
11th Apr 2025 (Fri) 20,260.00 20,400.00 20,260.00 20,400.00 560
10th Apr 2025 (Thu) 21,500.00 21,500.00 20,490.00 20,490.00 824
9th Apr 2025 (Wed) 19,746.00 19,826.00 19,424.00 19,633.00 1,689
8th Apr 2025 (Tue) 20,085.00 20,395.00 19,854.00 20,325.00 1,621
7th Apr 2025 (Mon) 19,780.00 20,070.00 19,542.00 19,655.00 1,103
4th Apr 2025 (Fri) 21,410.00 21,410.00 20,610.00 20,790.00 1,087
3rd Apr 2025 (Thu) 22,020.00 22,155.00 21,855.00 21,740.00 1,774
2nd Apr 2025 (Wed) 22,495.00 22,515.00 22,495.00 22,510.00 655
1st Apr 2025 (Tue) 22,455.00 22,455.00 22,455.00 22,602.50 50
31st Mar 2025 (Mon) 22,647.50 22,647.50 22,302.50 22,302.50 667
28th Mar 2025 (Fri) 22,715.00 22,715.00 22,630.00 22,647.50 1,165
See more Am Eurostox50 price history

Am Eurostox50 (MSEX) Regulatory News

Date Source Headline
25th Apr 2025 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
24th Apr 2025 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
23rd Apr 2025 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
18th Apr 2025 11:41 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
17th Apr 2025 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
16th Apr 2025 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
15th Apr 2025 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
14th Apr 2025 9:40 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
11th Apr 2025 9:45 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
10th Apr 2025 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Am Eurostox50 regulatory news
FTSE 100 Latest
Value8,415.25
Change0.00

Login to your account

Forgot Password?

Not Registered