| Price | 24,835.00p on 20-10-2025 at 08:40:10 |
|---|---|
| Change | 225.00p 0.91% |
| Buy | 24,765.00p |
| Sell | 24,735.00p |
| Last Trade: | Buy 115.00 at 24,756.892p |
| Day's Volume: | 135 |
| Last Close: | 24,610.00p |
| Open: | 24,835.00p |
| ISIN: | FR0012399772 |
| Day's Range | 24,835.00p - 24,835.00p |
| 52wk Range: | 19,424.00p - 24,835.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 24,768.46356p |
| Shares in Issue: | N/A |
Am Eurostox50 (MSEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | 24,756.892p | Suspected BUY Trade |
09:38:25 - 20-Oct-25 |
| Unknown* | 0 | 24,855.00p | SI Trade |
09:09:19 - 20-Oct-25 |
| Unknown* | 0 | 24,865.00p | SI Trade |
09:02:01 - 20-Oct-25 |
| Unknown* | 0 | 24,865.00p | SI Trade |
09:01:40 - 20-Oct-25 |
| Unknown* | 0 | 24,855.00p | SI Trade |
08:50:15 - 20-Oct-25 |
| Sell* | 20 | 24,835.00p | Automatic Execution |
08:46:52 - 20-Oct-25 |
| Unknown* | 0 | 24,810.00p | SI Trade |
08:12:57 - 20-Oct-25 |
| Unknown* | 0 | 24,770.00p | SI Trade |
08:01:02 - 20-Oct-25 |
| Unknown* | 0 | 24,770.00p | SI Trade |
08:01:02 - 20-Oct-25 |
| Unknown* | 0 | 24,640.00p | SI Trade |
16:07:06 - 17-Oct-25 |
