Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurostox50 (MSEX) Share Price

Price 22,560.00p on 13-03-2025 at 17:30:01
Change -120.00p -0.53%
Buy 22,605.00p
Sell 22,575.00p
Buy / Sell MSEX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 22,605.00p
Day's Volume: 1,233
Last Close: 22,590.00p
Open: 22,595.00p
ISIN: FR0012399772
Day's Range 22,560.00p - 22,810.00p
52wk Range: 18,838.00p - 23,475.00p
Market Capitalisation: £N/A
VWAP: 22,748.85983p
Shares in Issue: N/A

Am Eurostox50 (MSEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 22,605.00p Negotiated Trade
 15:11:10 - 13-Mar-25
Sell* 15 22,560.00p Automatic Execution
 14:00:19 - 13-Mar-25
Sell* 132 22,582.301p Negotiated Trade
 13:55:00 - 13-Mar-25
Sell* 87 22,592.074p Negotiated Trade
 12:15:40 - 13-Mar-25
Buy* 142 22,780.00p Automatic Execution
 11:09:17 - 13-Mar-25
Buy* 340 22,775.00p Automatic Execution
 11:09:17 - 13-Mar-25
Sell* 15 22,740.00p Automatic Execution
 10:57:22 - 13-Mar-25
Sell* 120 22,805.00p Automatic Execution
 10:03:15 - 13-Mar-25
Sell* 20 22,805.00p Automatic Execution
 10:03:15 - 13-Mar-25
Sell* 340 22,810.00p Automatic Execution
 10:03:15 - 13-Mar-25
See more Am Eurostox50 trades

Am Eurostox50 (MSEX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 22,595.00 22,810.00 22,560.00 22,590.00 1,233
12th Mar 2025 (Wed) 22,610.00 22,615.00 22,610.00 22,710.00 655
11th Mar 2025 (Tue) 22,945.00 22,945.00 22,545.00 22,495.00 920
10th Mar 2025 (Mon) 23,175.00 23,175.00 22,815.00 22,822.50 642
7th Mar 2025 (Fri) 23,230.00 23,270.00 23,105.00 23,192.50 867
6th Mar 2025 (Thu) 23,475.00 23,475.00 23,265.00 23,480.00 825
5th Mar 2025 (Wed) 23,180.00 23,320.00 23,180.00 23,315.00 71
4th Mar 2025 (Tue) 23,145.00 23,145.00 22,835.00 22,810.00 1,514
3rd Mar 2025 (Mon) 23,095.00 23,300.00 23,095.00 23,505.00 896
28th Feb 2025 (Fri) 23,090.00 23,145.00 23,090.00 23,105.00 923
27th Feb 2025 (Thu) 23,230.00 23,290.00 23,230.00 23,162.50 961
26th Feb 2025 (Wed) 23,072.50 23,440.00 23,072.50 23,440.00 176
25th Feb 2025 (Tue) 23,080.00 23,210.00 23,070.00 23,072.50 1,817
24th Feb 2025 (Mon) 23,210.00 23,210.00 23,000.00 23,087.50 1,114
21st Feb 2025 (Fri) 23,180.00 23,240.00 23,120.00 23,175.00 566
20th Feb 2025 (Thu) 23,275.00 23,275.00 23,245.00 23,147.50 129
19th Feb 2025 (Wed) 23,365.00 23,365.00 23,145.00 23,107.50 390
18th Feb 2025 (Tue) 23,465.00 23,475.00 23,465.00 23,475.00 734
17th Feb 2025 (Mon) 23,370.00 23,400.00 23,370.00 23,397.50 42
14th Feb 2025 (Fri) 23,320.00 23,325.00 23,265.00 23,237.50 1,612
13th Feb 2025 (Thu) 23,240.00 23,280.00 23,225.00 23,275.00 1,207
See more Am Eurostox50 price history

Am Eurostox50 (MSEX) Regulatory News

Date Source Headline
12th Mar 2025 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
11th Mar 2025 8:14 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
10th Mar 2025 8:14 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
7th Mar 2025 8:12 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
6th Mar 2025 8:09 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
5th Mar 2025 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
4th Mar 2025 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
3rd Mar 2025 8:06 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
28th Feb 2025 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
27th Feb 2025 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Am Eurostox50 regulatory news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered