| Price | 26,600.00p on 06-02-2026 at 19:20:07 |
|---|---|
| Change | 367.50p 1.4% |
| Buy | 26,600.00p |
| Sell | 26,570.00p |
| Last Trade: | Buy 8.00 at 26,600.00p |
| Day's Volume: | 114 |
| Last Close: | 26,600.00p |
| Open: | 26,270.00p |
| ISIN: | FR0012399772 |
| Day's Range | 26,205.00p - 26,600.00p |
| 52wk Range: | 19,424.00p - 26,890.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 26,362.81798p |
| Shares in Issue: | N/A |
Am Eurostox50 (MSEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 26,600.00p | Suspected BUY Trade |
16:35:11 - 06-Feb-26 |
| Sell* | 2 | 26,575.00p | SI Trade |
16:15:04 - 06-Feb-26 |
| Sell* | 2 | 26,540.00p | SI Trade |
15:35:01 - 06-Feb-26 |
| Sell* | 1 | 26,475.00p | Negotiated Trade |
15:10:23 - 06-Feb-26 |
| Buy* | 16 | 26,510.00p | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Unknown* | 0 | 26,415.00p | SI Trade |
10:58:12 - 06-Feb-26 |
| Buy* | 21 | 26,415.00p | Automatic Execution |
10:56:24 - 06-Feb-26 |
| Buy* | 8 | 26,410.00p | Automatic Execution |
10:56:24 - 06-Feb-26 |
| Unknown* | 0 | 26,190.00p | SI Trade |
08:47:52 - 06-Feb-26 |
| Buy* | 18 | 26,205.00p | Automatic Execution |
08:42:18 - 06-Feb-26 |
