Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurostox50 (MSEX) Share Price

Price 25,252.50p on 05-12-2025 at 05:12:31
Change 0.00p 0%
Buy 25,270.00p
Sell 25,235.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 25,285.00p
Day's Volume: 0
Last Close: 25,252.50p
Open: 0.00p
ISIN: FR0012399772
Day's Range 0.00p - 0.00p
52wk Range: 19,424.00p - 25,580.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Eurostox50 (MSEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 25,285.00p SI Trade
 16:25:07 - 04-Dec-25
Buy* 1 25,240.00p Suspected BUY Trade
 15:11:24 - 04-Dec-25
Buy* 1 25,230.00p Suspected BUY Trade
 15:02:05 - 04-Dec-25
Buy* 20 25,235.00p Automatic Execution
 14:35:17 - 04-Dec-25
Buy* 20 25,245.00p Automatic Execution
 13:22:39 - 04-Dec-25
Buy* 20 25,230.00p Automatic Execution
 12:39:49 - 04-Dec-25
Sell* 20 25,175.00p Automatic Execution
 10:55:24 - 04-Dec-25
Sell* 20 25,175.00p Automatic Execution
 10:55:24 - 04-Dec-25
Sell* 60 25,170.00p Automatic Execution
 10:55:24 - 04-Dec-25
Sell* 20 25,170.00p Automatic Execution
 10:55:24 - 04-Dec-25
See more Am Eurostox50 trades

Am Eurostox50 (MSEX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 25,252.50 25,252.50 25,252.50 25,252.50 0
4th Dec 2025 (Thu) 25,250.00 25,275.00 25,170.00 25,252.50 233
3rd Dec 2025 (Wed) 25,175.00 25,220.00 25,045.00 25,115.00 1,727
2nd Dec 2025 (Tue) 25,020.00 25,195.00 25,020.00 25,097.50 923
1st Dec 2025 (Mon) 24,915.00 25,010.00 24,810.00 25,007.50 369
28th Nov 2025 (Fri) 24,955.00 24,955.00 24,905.00 24,992.50 45
27th Nov 2025 (Thu) 24,875.00 24,955.00 24,875.00 24,925.00 892
26th Nov 2025 (Wed) 24,770.00 24,830.00 24,660.00 24,912.50 295
25th Nov 2025 (Tue) 24,395.00 24,590.00 24,300.00 24,562.50 704
24th Nov 2025 (Mon) 24,465.00 24,465.00 24,295.00 24,402.50 169
21st Nov 2025 (Fri) 24,215.00 24,370.00 24,160.00 24,265.00 307
20th Nov 2025 (Thu) 24,655.00 24,660.00 24,570.00 24,532.50 671
19th Nov 2025 (Wed) 24,235.00 24,440.00 24,235.00 24,415.00 665
18th Nov 2025 (Tue) 24,265.00 24,310.00 24,265.00 24,335.00 365
17th Nov 2025 (Mon) 25,042.50 25,042.50 25,042.50 24,807.50 99
14th Nov 2025 (Fri) 25,100.00 25,100.00 25,015.00 25,042.50 115
13th Nov 2025 (Thu) 25,570.00 25,580.00 25,250.00 25,255.00 747
12th Nov 2025 (Wed) 25,405.00 25,545.00 25,390.00 25,450.00 425
11th Nov 2025 (Tue) 25,045.00 25,190.00 25,040.00 25,190.00 246
10th Nov 2025 (Mon) 24,835.00 24,920.00 24,835.00 24,920.00 69
7th Nov 2025 (Fri) 24,775.00 24,775.00 24,460.00 24,485.00 135
6th Nov 2025 (Thu) 24,840.00 24,875.00 24,670.00 24,675.00 256
5th Nov 2025 (Wed) 24,695.00 24,915.00 24,695.00 24,915.00 107
See more Am Eurostox50 price history

Am Eurostox50 (MSEX) Regulatory News

Date Source Headline
2nd Dec 2025 9:35 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
28th Nov 2025 8:07 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
27th Nov 2025 8:12 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
26th Nov 2025 8:12 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
25th Nov 2025 8:12 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
24th Nov 2025 8:12 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
21st Nov 2025 8:12 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
20th Nov 2025 8:12 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
19th Nov 2025 11:05 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
18th Nov 2025 8:12 am EQS Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Am Eurostox50 regulatory news
FTSE 100 Latest
Value9,710.87
Change18.80

Login to your account

Forgot Password?

Not Registered