| Price | $334.90 on 21-05-2026 at 17:45:06 |
|---|---|
| Change | $0.275 0.08% |
| Buy | $334.95 |
| Sell | $334.40 |
| Last Trade: | Buy 1.00 at $334.90 |
| Day's Volume: | 3,380 |
| Last Close: | $334.675 |
| Open: | $333.80 |
| ISIN: | FR0012399806 |
| Day's Range | $331.95 - $336.70 |
| 52wk Range: | $278.90 - $338.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $333.49 |
| Shares in Issue: | N/A |
Am Eurostox50 (MSEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $334.90 | Result of RFQ |
16:27:12 - 21-May-26 |
| Sell* | 15 | $334.90 | Automatic Execution |
16:06:28 - 21-May-26 |
| Sell* | 1 | $334.75 | SI Trade |
15:41:23 - 21-May-26 |
| Buy* | 9 | $334.85 | Result of RFQ |
15:19:06 - 21-May-26 |
| Buy* | 4 | $334.05 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 3 | $332.95 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 25 | $333.15 | SI Trade |
12:37:28 - 21-May-26 |
| Sell* | 2 | $333.10 | Result of RFQ |
12:36:08 - 21-May-26 |
| Buy* | 8 | $333.25 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 14 | $333.10 | Result of RFQ |
12:13:43 - 21-May-26 |
