| Price | $327.25 on 06-02-2026 at 19:30:07 |
|---|---|
| Change | $4.25 1.31% |
| Buy | $328.55 |
| Sell | $328.10 |
| Last Trade: | Buy 26.00 at $327.25 |
| Day's Volume: | 96 |
| Last Close: | $328.325 |
| Open: | $323.80 |
| ISIN: | FR0012399806 |
| Day's Range | $323.80 - $327.25 |
| 52wk Range: | $234.50 - $330.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $325.59688 |
| Shares in Issue: | N/A |
Am Eurostox50 (MSEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $327.25 | Automatic Execution |
15:07:57 - 06-Feb-26 |
| Sell* | 69 | $325.00 | Automatic Execution |
09:21:24 - 06-Feb-26 |
| Buy* | 1 | $323.80 | Automatic Execution |
08:35:44 - 06-Feb-26 |
| Buy* | 45 | $326.20 | Result of RFQ |
10:39:55 - 05-Feb-26 |
| Buy* | 70 | $327.05 | Suspected BUY Trade |
16:35:06 - 04-Feb-26 |
| Buy* | 2 | $327.65 | Automatic Execution |
16:15:28 - 04-Feb-26 |
| Sell* | 18 | $328.60 | Automatic Execution |
15:28:38 - 04-Feb-26 |
| Buy* | 1 | $329.15 | Automatic Execution |
13:53:13 - 04-Feb-26 |
| Buy* | 70 | $329.70 | SI Trade |
12:26:38 - 04-Feb-26 |
| Buy* | 33 | $328.55 | Automatic Execution |
08:31:06 - 04-Feb-26 |
