Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurostox50 (MSEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $353.05 Automatic Execution
 16:29:02 - 10-Jul-26
Unknown* 0 $352.95 OTC Trade
 16:16:58 - 10-Jul-26
Buy* 340 $353.00 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 2 $353.55 OTC Trade
 15:20:22 - 10-Jul-26
Buy* 2 $353.55 SI Trade
 15:20:22 - 10-Jul-26
Unknown* 2 $353.35 OTC Trade
 15:13:06 - 10-Jul-26
Buy* 2 $353.35 SI Trade
 15:13:06 - 10-Jul-26
Unknown* 0 $353.10 OTC Trade
 14:40:24 - 10-Jul-26
Unknown* 0 $353.55 OTC Trade
 14:17:44 - 10-Jul-26
Unknown* 0 $353.35 OTC Trade
 13:46:29 - 10-Jul-26
Unknown* 0 $353.35 OTC Trade
 13:37:46 - 10-Jul-26
Unknown* 0 $353.35 OTC Trade
 13:37:18 - 10-Jul-26
Unknown* 2 $353.50 OTC Trade
 13:29:57 - 10-Jul-26
Buy* 2 $353.50 SI Trade
 13:29:57 - 10-Jul-26
Unknown* 0 $353.55 OTC Trade
 13:24:44 - 10-Jul-26
Unknown* 0 $353.35 OTC Trade
 12:48:11 - 10-Jul-26
Buy* 2 $353.20 SI Trade
 12:44:18 - 10-Jul-26
Unknown* 8 $353.15 OTC Trade
 12:40:05 - 10-Jul-26
Buy* 9 $353.15 SI Trade
 12:40:05 - 10-Jul-26
Unknown* 1 $353.90 OTC Trade
 11:45:07 - 10-Jul-26
Buy* 1 $353.90 SI Trade
 11:45:07 - 10-Jul-26
Unknown* 3 $353.25 OTC Trade
 10:49:58 - 10-Jul-26
Buy* 4 $353.25 SI Trade
 10:49:58 - 10-Jul-26
Unknown* 1 $353.20 OTC Trade
 10:46:05 - 10-Jul-26
Buy* 1 $353.20 SI Trade
 10:46:05 - 10-Jul-26
Unknown* 4 $353.10 OTC Trade
 10:16:31 - 10-Jul-26
Buy* 4 $353.10 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 1 $353.10 OTC Trade
 10:15:49 - 10-Jul-26
Buy* 2 $353.10 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 0 $352.75 OTC Trade
 09:54:57 - 10-Jul-26
Unknown* 0 $352.75 OTC Trade
 09:54:57 - 10-Jul-26
Unknown* 2 $352.75 OTC Trade
 09:54:57 - 10-Jul-26
Buy* 2 $352.75 SI Trade
 09:54:57 - 10-Jul-26
Unknown* 3 $353.55 OTC Trade
 09:18:23 - 10-Jul-26
Buy* 4 $353.55 Automatic Execution
 09:18:23 - 10-Jul-26
Unknown* 2 $353.50 OTC Trade
 09:07:51 - 10-Jul-26
Buy* 2 $353.50 SI Trade
 09:07:51 - 10-Jul-26
Unknown* 0 $353.95 OTC Trade
 08:21:19 - 10-Jul-26
Unknown* 0 $353.95 OTC Trade
 08:21:19 - 10-Jul-26
Unknown* 6 $353.95 OTC Trade
 08:21:19 - 10-Jul-26
Unknown* 0 $353.95 OTC Trade
 08:21:19 - 10-Jul-26
Buy* 7 $353.95 SI Trade
 08:21:19 - 10-Jul-26
Buy* 1 $353.95 SI Trade
 08:21:19 - 10-Jul-26
Unknown* 2 $353.60 OTC Trade
 08:00:03 - 10-Jul-26
Unknown* 1 $353.60 OTC Trade
 08:00:03 - 10-Jul-26
Unknown* 1 $353.60 OTC Trade
 08:00:03 - 10-Jul-26
Buy* 6 $353.60 Suspected BUY Trade
 08:00:03 - 10-Jul-26
Unknown* 0 $356.20 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $352.50 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $352.50 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $356.20 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $356.20 OTC Trade
 08:00:00 - 10-Jul-26
Buy* 10 $353.85 Automatic Execution
 16:29:02 - 09-Jul-26
Unknown* 0 $353.45 OTC Trade
 15:59:48 - 09-Jul-26
Unknown* 0 $353.70 OTC Trade
 15:01:42 - 09-Jul-26
Unknown* 1 $353.75 OTC Trade
 15:00:06 - 09-Jul-26
Buy* 1 $353.75 Result of RFQ
 15:00:06 - 09-Jul-26
Unknown* 0 $353.45 OTC Trade
 14:50:52 - 09-Jul-26
Unknown* 0 $353.15 OTC Trade
 14:14:51 - 09-Jul-26
Buy* 201 $352.65 Automatic Execution
 14:04:45 - 09-Jul-26
Buy* 201 $352.60 Automatic Execution
 14:04:05 - 09-Jul-26
Unknown* 0 $352.60 OTC Trade
 14:01:19 - 09-Jul-26
Unknown* 4 $352.20 OTC Trade
 13:28:32 - 09-Jul-26
Buy* 4 $352.20 Result of RFQ
 13:28:32 - 09-Jul-26
Unknown* 0 $351.75 OTC Trade
 13:20:19 - 09-Jul-26
Buy* 2 $352.15 Automatic Execution
 13:16:44 - 09-Jul-26
Unknown* 1 $352.15 OTC Trade
 13:15:53 - 09-Jul-26
Buy* 1 $352.15 Automatic Execution
 13:15:53 - 09-Jul-26
Buy* 201 $352.05 Automatic Execution
 13:11:44 - 09-Jul-26
Unknown* 223 $351.35 OTC Trade
 12:29:01 - 09-Jul-26
Buy* 83 $351.35 Automatic Execution
 12:29:01 - 09-Jul-26
Buy* 201 $350.95 Automatic Execution
 11:59:58 - 09-Jul-26
Buy* 1 $351.75 Automatic Execution
 11:22:27 - 09-Jul-26
Unknown* 10 $351.35 OTC Trade
 10:34:28 - 09-Jul-26
Buy* 11 $351.35 SI Trade
 10:34:28 - 09-Jul-26
Unknown* 5 $351.45 OTC Trade
 10:31:45 - 09-Jul-26
Buy* 5 $351.45 SI Trade
 10:31:45 - 09-Jul-26
Unknown* 7 $351.40 OTC Trade
 10:27:40 - 09-Jul-26
Buy* 7 $351.40 Result of RFQ
 10:27:40 - 09-Jul-26
Unknown* 0 $351.40 OTC Trade
 09:52:01 - 09-Jul-26
Unknown* 3 $351.90 OTC Trade
 09:25:02 - 09-Jul-26
Buy* 4 $351.90 SI Trade
 09:25:02 - 09-Jul-26
Unknown* 1 $351.95 OTC Trade
 09:21:35 - 09-Jul-26
Buy* 1 $351.95 SI Trade
 09:21:35 - 09-Jul-26
Unknown* 4 $351.90 OTC Trade
 09:14:18 - 09-Jul-26
Unknown* 4 $351.90 OTC Trade
 09:14:18 - 09-Jul-26
Sell* 5 $351.90 Result of RFQ
 09:14:18 - 09-Jul-26
Sell* 5 $351.90 Result of RFQ
 09:14:18 - 09-Jul-26
Unknown* 8 $352.05 OTC Trade
 08:21:55 - 09-Jul-26
Unknown* 0 $352.05 OTC Trade
 08:21:55 - 09-Jul-26
Unknown* 1 $352.05 OTC Trade
 08:21:55 - 09-Jul-26
Unknown* 4 $352.05 OTC Trade
 08:21:55 - 09-Jul-26
Unknown* 0 $352.05 OTC Trade
 08:21:55 - 09-Jul-26
Buy* 9 $352.05 SI Trade
 08:21:55 - 09-Jul-26
Buy* 2 $352.05 SI Trade
 08:21:55 - 09-Jul-26
Buy* 4 $352.05 SI Trade
 08:21:55 - 09-Jul-26
Sell* 26 $352.65 Automatic Execution
 08:00:20 - 09-Jul-26
Unknown* 1 $355.05 OTC Trade
 08:00:11 - 09-Jul-26
Unknown* 4 $355.05 OTC Trade
 08:00:11 - 09-Jul-26
Unknown* 2 $355.05 OTC Trade
 08:00:11 - 09-Jul-26
Buy* 14 $355.05 Suspected BUY Trade
 08:00:11 - 09-Jul-26
Unknown* 1 $355.05 OTC Trade
 08:00:11 - 09-Jul-26
Unknown* 1 $355.05 OTC Trade
 08:00:11 - 09-Jul-26
Unknown* 0 $352.70 OTC Trade
 08:00:04 - 09-Jul-26
Unknown* 0 $351.60 OTC Trade
 08:00:02 - 09-Jul-26
Unknown* 0 $352.70 OTC Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $352.70 OTC Trade
 08:00:01 - 09-Jul-26
Buy* 10 $349.35 Suspected BUY Trade
 16:35:19 - 08-Jul-26
Buy* 13 $348.70 Automatic Execution
 16:29:02 - 08-Jul-26
Unknown* 4 $348.95 OTC Trade
 16:21:09 - 08-Jul-26
Buy* 4 $348.95 Automatic Execution
 16:21:09 - 08-Jul-26
Unknown* 6 $349.50 OTC Trade
 16:10:12 - 08-Jul-26
Buy* 7 $349.50 SI Trade
 16:10:12 - 08-Jul-26
Unknown* 1 $349.95 OTC Trade
 15:57:41 - 08-Jul-26
Buy* 1 $349.95 Result of RFQ
 15:57:41 - 08-Jul-26
Unknown* 0 $350.15 OTC Trade
 15:39:47 - 08-Jul-26
Unknown* 22 $351.05 OTC Trade
 15:22:57 - 08-Jul-26
Buy* 22 $351.05 Automatic Execution
 15:22:57 - 08-Jul-26
Unknown* 0 $350.95 OTC Trade
 15:14:13 - 08-Jul-26
Unknown* 2 $351.20 OTC Trade
 14:41:19 - 08-Jul-26
Buy* 2 $351.20 SI Trade
 14:41:19 - 08-Jul-26
Unknown* 0 $351.25 OTC Trade
 14:40:55 - 08-Jul-26
Buy* 3 $350.90 SI Trade
 14:39:41 - 08-Jul-26
Unknown* 0 $350.05 OTC Trade
 14:36:43 - 08-Jul-26
Unknown* 188 $350.5765 OTC Trade
 14:34:15 - 08-Jul-26
Buy* 192 $350.75 Automatic Execution
 14:32:03 - 08-Jul-26
Buy* 9 $350.75 Automatic Execution
 14:32:02 - 08-Jul-26
Buy* 8 $350.85 SI Trade
 14:19:36 - 08-Jul-26
Unknown* 0 $350.90 OTC Trade
 14:17:39 - 08-Jul-26
Buy* 3 $350.80 Result of RFQ
 14:17:18 - 08-Jul-26
Buy* 201 $350.95 Automatic Execution
 14:13:18 - 08-Jul-26
Buy* 201 $350.90 Automatic Execution
 14:13:06 - 08-Jul-26
Unknown* 4 $350.70 OTC Trade
 14:09:51 - 08-Jul-26
Buy* 4 $350.70 Result of RFQ
 14:09:51 - 08-Jul-26
Buy* 2 $350.75 SI Trade
 13:13:01 - 08-Jul-26
Buy* 60 $349.05 Automatic Execution
 12:24:50 - 08-Jul-26
Unknown* 0 $349.15 OTC Trade
 11:34:55 - 08-Jul-26
Unknown* 1 $348.55 OTC Trade
 11:18:35 - 08-Jul-26
Buy* 2 $348.55 SI Trade
 11:18:35 - 08-Jul-26
Unknown* 0 $348.55 OTC Trade
 11:12:53 - 08-Jul-26
Unknown* 2 $347.85 OTC Trade
 11:03:27 - 08-Jul-26
Unknown* 4 $347.85 OTC Trade
 11:03:27 - 08-Jul-26
Sell* 3 $347.85 Result of RFQ
 11:03:27 - 08-Jul-26
Sell* 5 $347.85 Result of RFQ
 11:03:27 - 08-Jul-26
Unknown* 0 $349.25 OTC Trade
 10:35:54 - 08-Jul-26
Unknown* 0 $348.55 OTC Trade
 10:28:50 - 08-Jul-26
Unknown* 0 $348.40 OTC Trade
 10:26:49 - 08-Jul-26
Unknown* 4 $348.50 OTC Trade
 10:20:36 - 08-Jul-26
Buy* 4 $348.50 SI Trade
 10:20:36 - 08-Jul-26
Unknown* 8 $348.30 OTC Trade
 10:19:04 - 08-Jul-26
Buy* 9 $348.30 SI Trade
 10:19:04 - 08-Jul-26
Unknown* 0 $349.25 OTC Trade
 09:56:45 - 08-Jul-26
Buy* 10 $350.15 SI Trade
 09:36:33 - 08-Jul-26
Sell* 85 $351.70 Automatic Execution
 09:17:10 - 08-Jul-26
Unknown* 0 $353.65 OTC Trade
 08:37:33 - 08-Jul-26
Unknown* 0 $353.00 OTC Trade
 08:20:45 - 08-Jul-26
Buy* 2 $352.95 SI Trade
 08:20:45 - 08-Jul-26
Sell* 2 $353.95 Result of RFQ
 08:00:07 - 08-Jul-26
Unknown* 1 $354.00 OTC Trade
 08:00:02 - 08-Jul-26
Unknown* 2 $354.00 OTC Trade
 08:00:02 - 08-Jul-26
Unknown* 3 $354.00 OTC Trade
 08:00:02 - 08-Jul-26
Sell* 19 $354.00 Uncrossing Trade
 08:00:02 - 08-Jul-26
Unknown* 0 $357.20 OTC Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $357.20 OTC Trade
 08:00:01 - 08-Jul-26
Buy* 1 $356.35 SI Trade
 16:29:02 - 07-Jul-26
Unknown* 4 $356.50 OTC Trade
 16:04:29 - 07-Jul-26
Buy* 4 $356.50 Automatic Execution
 16:04:29 - 07-Jul-26
Unknown* 2 $356.60 OTC Trade
 15:38:48 - 07-Jul-26
Buy* 3 $356.60 SI Trade
 15:38:48 - 07-Jul-26
Unknown* 0 $356.80 OTC Trade
 15:26:01 - 07-Jul-26
Unknown* 0 $356.95 OTC Trade
 15:20:40 - 07-Jul-26
Unknown* 4 $358.55 OTC Trade
 13:55:33 - 07-Jul-26
Buy* 4 $358.55 SI Trade
 13:55:33 - 07-Jul-26
Unknown* 0 $358.60 OTC Trade
 13:25:52 - 07-Jul-26
Buy* 30 $359.65 SI Trade
 09:39:56 - 07-Jul-26
Unknown* 3 $359.40 OTC Trade
 09:30:47 - 07-Jul-26
Sell* 4 $359.40 Result of RFQ
 09:30:47 - 07-Jul-26
Unknown* 1 $359.55 OTC Trade
 09:23:31 - 07-Jul-26
Sell* 1 $359.55 Result of RFQ
 09:23:31 - 07-Jul-26
Unknown* 0 $359.50 OTC Trade
 09:23:30 - 07-Jul-26
Unknown* 0 $359.50 OTC Trade
 09:23:30 - 07-Jul-26
Unknown* 0 $359.50 OTC Trade
 09:23:30 - 07-Jul-26
Unknown* 1 $359.70 OTC Trade
 08:52:06 - 07-Jul-26
Buy* 2 $359.70 SI Trade
 08:52:06 - 07-Jul-26
Unknown* 0 $359.75 OTC Trade
 08:22:26 - 07-Jul-26
Unknown* 5 $359.85 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 3 $359.85 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 2 $359.85 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 19 $359.85 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 1 $359.85 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 1 $359.85 OTC Trade
 08:00:09 - 07-Jul-26
Buy* 27 $359.85 Suspected BUY Trade
 08:00:09 - 07-Jul-26
Unknown* 0 $356.20 OTC Trade
 08:00:01 - 07-Jul-26
Unknown* 0 $356.20 OTC Trade
 08:00:01 - 07-Jul-26
Unknown* 0 $359.60 OTC Trade
 08:00:01 - 07-Jul-26
Unknown* 0 $359.60 OTC Trade
 08:00:01 - 07-Jul-26
Unknown* 0 $356.20 OTC Trade
 08:00:01 - 07-Jul-26
Unknown* 0 $356.20 OTC Trade
 08:00:01 - 07-Jul-26
Unknown* 0 $359.60 OTC Trade
 08:00:01 - 07-Jul-26
Unknown* 0 $356.20 OTC Trade
 08:00:01 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84