| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 353.60 | 353.60 | 353.00 | 353.00 | 446 |
| 9th Jul 2026 (Thu) | 355.05 | 355.05 | 350.95 | 353.575 | 1,284 |
| 8th Jul 2026 (Wed) | 354.00 | 354.00 | 348.70 | 349.35 | 1,135 |
| 7th Jul 2026 (Tue) | 359.85 | 359.85 | 356.50 | 356.375 | 128 |
| 6th Jul 2026 (Mon) | 360.95 | 361.30 | 358.60 | 360.075 | 400 |
| 3rd Jul 2026 (Fri) | 358.40 | 360.80 | 358.40 | 360.90 | 154 |
| 2nd Jul 2026 (Thu) | 352.60 | 358.10 | 352.60 | 357.325 | 4,288 |
| 1st Jul 2026 (Wed) | 355.50 | 355.50 | 351.05 | 353.775 | 901 |
| 30th Jun 2026 (Tue) | 352.80 | 355.90 | 352.80 | 355.50 | 1,610 |
| 29th Jun 2026 (Mon) | 350.15 | 350.65 | 349.20 | 350.275 | 712 |
| 26th Jun 2026 (Fri) | 351.35 | 351.45 | 349.30 | 349.85 | 437 |
| 25th Jun 2026 (Thu) | 351.20 | 352.90 | 351.20 | 351.975 | 298 |
| 24th Jun 2026 (Wed) | 350.80 | 350.80 | 348.50 | 349.30 | 446 |
| 23rd Jun 2026 (Tue) | 350.55 | 351.20 | 350.40 | 350.60 | 108 |
| 22nd Jun 2026 (Mon) | 354.60 | 354.60 | 354.60 | 354.60 | 116 |
| 19th Jun 2026 (Fri) | 355.30 | 355.30 | 353.80 | 353.80 | 857 |
| 18th Jun 2026 (Thu) | 354.30 | 355.75 | 354.30 | 355.55 | 383 |
| 17th Jun 2026 (Wed) | 350.95 | 353.35 | 350.95 | 353.45 | 468 |
| 16th Jun 2026 (Tue) | 350.70 | 352.55 | 350.70 | 351.10 | 193 |
| 15th Jun 2026 (Mon) | 352.70 | 352.75 | 349.60 | 349.975 | 158 |
| 12th Jun 2026 (Fri) | 345.60 | 346.80 | 345.60 | 346.60 | 390 |
| 11th Jun 2026 (Thu) | 337.85 | 341.05 | 337.85 | 339.80 | 432 |
| 10th Jun 2026 (Wed) | 341.00 | 341.00 | 335.30 | 338.20 | 961 |
| 9th Jun 2026 (Tue) | 340.05 | 344.50 | 340.05 | 339.50 | 1,588 |
| 8th Jun 2026 (Mon) | 335.85 | 340.65 | 335.85 | 340.60 | 987 |
| 5th Jun 2026 (Fri) | 340.70 | 342.45 | 340.70 | 340.075 | 2,960 |
| 4th Jun 2026 (Thu) | 339.50 | 341.45 | 339.50 | 341.50 | 292 |
| 3rd Jun 2026 (Wed) | 341.45 | 341.45 | 340.35 | 340.05 | 494 |
| 2nd Jun 2026 (Tue) | 340.50 | 342.75 | 340.50 | 342.375 | 1,725 |
| 1st Jun 2026 (Mon) | 338.85 | 340.50 | 336.95 | 337.575 | 955 |
| 29th May 2026 (Fri) | 340.60 | 341.30 | 339.95 | 338.95 | 100 |
| 28th May 2026 (Thu) | 341.45 | 341.45 | 338.70 | 339.325 | 570 |
| 27th May 2026 (Wed) | 341.10 | 343.35 | 339.25 | 340.80 | 518 |
| 26th May 2026 (Tue) | 343.20 | 343.20 | 339.95 | 339.95 | 4,689 |
| 25th May 2026 (Mon) | 337.525 | 337.525 | 337.525 | 337.525 | 0 |
| 22nd May 2026 (Fri) | 336.80 | 337.85 | 335.80 | 337.525 | 100 |
| 21st May 2026 (Thu) | 333.80 | 336.70 | 331.95 | 334.675 | 3,380 |
| 20th May 2026 (Wed) | 327.75 | 335.80 | 327.40 | 334.40 | 559 |
| 19th May 2026 (Tue) | 328.55 | 330.45 | 328.30 | 328.00 | 554 |
| 18th May 2026 (Mon) | 322.90 | 328.95 | 322.90 | 326.60 | 421 |
| 15th May 2026 (Fri) | 328.05 | 328.05 | 325.40 | 325.675 | 334 |
| 14th May 2026 (Thu) | 329.90 | 331.85 | 328.95 | 331.40 | 3,313 |
| 13th May 2026 (Wed) | 327.10 | 327.10 | 325.95 | 326.575 | 334 |
| 12th May 2026 (Tue) | 326.30 | 327.05 | 324.95 | 324.475 | 346 |
| 11th May 2026 (Mon) | 329.70 | 329.75 | 328.15 | 329.125 | 398 |