| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 327.75 | 335.80 | 327.40 | 334.40 | 559 |
| 19th May 2026 (Tue) | 328.55 | 330.45 | 328.30 | 328.00 | 554 |
| 18th May 2026 (Mon) | 322.90 | 328.95 | 322.90 | 326.60 | 421 |
| 15th May 2026 (Fri) | 328.05 | 328.05 | 325.40 | 325.675 | 334 |
| 14th May 2026 (Thu) | 329.90 | 331.85 | 328.95 | 331.40 | 3,313 |
| 13th May 2026 (Wed) | 327.10 | 327.10 | 325.95 | 326.575 | 334 |
| 12th May 2026 (Tue) | 326.30 | 327.05 | 324.95 | 324.475 | 346 |
| 11th May 2026 (Mon) | 329.70 | 329.75 | 328.15 | 329.125 | 398 |
| 8th May 2026 (Fri) | 330.35 | 331.30 | 330.00 | 329.225 | 134 |
| 7th May 2026 (Thu) | 337.30 | 337.55 | 332.35 | 332.40 | 602 |
| 6th May 2026 (Wed) | 329.60 | 337.25 | 329.60 | 335.725 | 3,127 |
| 5th May 2026 (Tue) | 322.25 | 326.40 | 322.25 | 326.40 | 3,530 |
| 4th May 2026 (Mon) | 328.40 | 328.40 | 328.40 | 328.40 | 0 |
| 1st May 2026 (Fri) | 328.85 | 329.45 | 327.30 | 328.40 | 5,411 |
| 30th Apr 2026 (Thu) | 320.55 | 326.10 | 320.15 | 326.10 | 132 |
| 29th Apr 2026 (Wed) | 323.65 | 323.65 | 321.85 | 322.025 | 56 |
| 28th Apr 2026 (Tue) | 323.15 | 324.20 | 322.90 | 323.625 | 540 |
| 27th Apr 2026 (Mon) | 326.60 | 326.60 | 325.50 | 324.55 | 44 |
| 24th Apr 2026 (Fri) | 324.75 | 325.65 | 324.15 | 325.60 | 163 |
| 23rd Apr 2026 (Thu) | 324.95 | 326.40 | 324.65 | 326.60 | 310 |
| 22nd Apr 2026 (Wed) | 327.35 | 328.35 | 326.95 | 327.05 | 169 |
| 21st Apr 2026 (Tue) | 331.45 | 332.30 | 331.45 | 328.525 | 11 |
| 20th Apr 2026 (Mon) | 331.15 | 331.15 | 331.10 | 330.975 | 169 |
| 17th Apr 2026 (Fri) | 334.30 | 335.30 | 334.05 | 334.80 | 1,972 |
| 16th Apr 2026 (Thu) | 329.00 | 329.00 | 328.95 | 327.475 | 180 |
| 15th Apr 2026 (Wed) | 329.45 | 329.45 | 328.45 | 328.10 | 18 |
| 14th Apr 2026 (Tue) | 329.30 | 330.00 | 329.30 | 329.925 | 146 |
| 13th Apr 2026 (Mon) | 327.25 | 327.25 | 325.625 | 325.625 | 0 |
| 10th Apr 2026 (Fri) | 325.65 | 328.35 | 325.50 | 327.25 | 17,201 |
| 9th Apr 2026 (Thu) | 326.10 | 326.10 | 324.70 | 324.70 | 50 |
| 8th Apr 2026 (Wed) | 323.85 | 326.85 | 323.85 | 326.10 | 134 |
| 7th Apr 2026 (Tue) | 313.90 | 316.85 | 310.25 | 310.55 | 1,441 |
| 6th Apr 2026 (Mon) | 313.275 | 313.275 | 313.275 | 313.275 | 0 |
| 3rd Apr 2026 (Fri) | 313.275 | 313.275 | 313.275 | 313.275 | 0 |
| 2nd Apr 2026 (Thu) | 311.65 | 311.65 | 311.65 | 313.275 | 31 |
| 1st Apr 2026 (Wed) | 314.05 | 316.20 | 313.50 | 315.45 | 130 |
| 31st Mar 2026 (Tue) | 307.50 | 308.00 | 307.00 | 307.00 | 447 |
| 30th Mar 2026 (Mon) | 305.10 | 306.25 | 304.60 | 304.475 | 451 |
| 27th Mar 2026 (Fri) | 304.15 | 304.15 | 304.15 | 303.425 | 40 |
| 26th Mar 2026 (Thu) | 306.70 | 307.90 | 306.10 | 306.225 | 136 |
| 25th Mar 2026 (Wed) | 312.30 | 312.30 | 310.00 | 311.35 | 620 |
| 24th Mar 2026 (Tue) | 306.75 | 307.55 | 306.00 | 307.375 | 379 |
| 23rd Mar 2026 (Mon) | 297.90 | 311.10 | 297.30 | 306.325 | 961 |