| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 356.80 | 356.80 | 356.60 | 356.70 | 220 |
| 25th Sep 2026 (Fri) | 357.85 | 357.85 | 355.90 | 356.25 | 435 |
| 24th Sep 2026 (Thu) | 354.30 | 355.05 | 354.30 | 354.75 | 320 |
| 23rd Sep 2026 (Wed) | 355.65 | 356.40 | 355.65 | 356.075 | 13 |
| 22nd Sep 2026 (Tue) | 355.90 | 358.55 | 355.90 | 357.425 | 280 |
| 21st Sep 2026 (Mon) | 354.40 | 357.35 | 354.40 | 356.875 | 14 |
| 18th Sep 2026 (Fri) | 352.70 | 352.95 | 351.60 | 352.05 | 639 |
| 17th Sep 2026 (Thu) | 356.10 | 357.60 | 356.10 | 357.30 | 169 |
| 16th Sep 2026 (Wed) | 353.85 | 353.85 | 353.85 | 354.225 | 35 |
| 15th Sep 2026 (Tue) | 352.00 | 352.50 | 350.80 | 352.40 | 461 |
| 14th Sep 2026 (Mon) | 353.95 | 353.95 | 353.10 | 353.40 | 555 |
| 11th Sep 2026 (Fri) | 357.00 | 357.00 | 356.85 | 357.075 | 14 |
| 10th Sep 2026 (Thu) | 355.65 | 355.65 | 355.65 | 354.375 | 119 |
| 9th Sep 2026 (Wed) | 359.60 | 359.60 | 357.60 | 355.875 | 79 |
| 8th Sep 2026 (Tue) | 360.80 | 362.20 | 360.80 | 361.75 | 2,170 |
| 7th Sep 2026 (Mon) | 360.50 | 360.50 | 360.50 | 361.325 | 97 |
| 4th Sep 2026 (Fri) | 360.60 | 362.05 | 360.60 | 361.175 | 118 |
| 3rd Sep 2026 (Thu) | 358.05 | 358.05 | 358.05 | 360.35 | 31 |
| 2nd Sep 2026 (Wed) | 358.45 | 358.45 | 358.20 | 359.35 | 228 |
| 1st Sep 2026 (Tue) | 362.05 | 362.75 | 359.05 | 359.25 | 396 |
| 31st Aug 2026 (Mon) | 366.45 | 366.45 | 366.45 | 366.45 | 0 |
| 28th Aug 2026 (Fri) | 365.30 | 365.95 | 365.20 | 366.45 | 511 |
| 27th Aug 2026 (Thu) | 364.90 | 364.90 | 362.20 | 362.375 | 211 |
| 26th Aug 2026 (Wed) | 364.80 | 364.80 | 364.80 | 365.20 | 4 |
| 25th Aug 2026 (Tue) | 366.15 | 366.15 | 364.25 | 364.45 | 742 |
| 24th Aug 2026 (Mon) | 364.30 | 364.30 | 363.60 | 364.00 | 312 |
| 21st Aug 2026 (Fri) | 362.85 | 364.50 | 362.85 | 364.325 | 39 |
| 20th Aug 2026 (Thu) | 363.35 | 363.35 | 363.20 | 362.80 | 307 |
| 19th Aug 2026 (Wed) | 365.90 | 365.90 | 365.15 | 364.00 | 907 |
| 18th Aug 2026 (Tue) | 367.75 | 367.75 | 366.20 | 364.975 | 5,473 |
| 17th Aug 2026 (Mon) | 370.00 | 370.00 | 369.35 | 369.075 | 251 |
| 14th Aug 2026 (Fri) | 370.40 | 370.40 | 370.40 | 369.25 | 18 |
| 13th Aug 2026 (Thu) | 368.775 | 369.325 | 368.775 | 369.325 | 41 |
| 12th Aug 2026 (Wed) | 370.60 | 370.60 | 370.60 | 368.775 | 69 |
| 11th Aug 2026 (Tue) | 369.85 | 369.85 | 369.85 | 369.775 | 88 |
| 10th Aug 2026 (Mon) | 368.40 | 368.40 | 368.40 | 369.175 | 61 |
| 7th Aug 2026 (Fri) | 367.90 | 368.80 | 367.90 | 368.375 | 157 |
| 6th Aug 2026 (Thu) | 366.65 | 366.65 | 366.35 | 367.325 | 504 |
| 5th Aug 2026 (Wed) | 366.025 | 366.025 | 365.325 | 365.325 | 360 |
| 4th Aug 2026 (Tue) | 365.60 | 365.60 | 365.60 | 366.025 | 2,477 |
| 3rd Aug 2026 (Mon) | 360.80 | 360.80 | 360.80 | 362.70 | 339 |
| 31st Jul 2026 (Fri) | 359.10 | 361.65 | 358.00 | 358.05 | 1,552 |
| 30th Jul 2026 (Thu) | 352.20 | 358.05 | 352.20 | 356.80 | 848 |
| 29th Jul 2026 (Wed) | 355.25 | 355.25 | 351.90 | 351.85 | 983 |