| Price | $294.95 on 19-08-2025 at 18:40:07 |
|---|---|
| Change | $3.15 1.08% |
| Buy | $295.85 |
| Sell | $295.55 |
| Last Trade: | Buy 152.00 at $294.95 |
| Day's Volume: | 766 |
| Last Close: | $295.70 |
| Open: | $293.50 |
| ISIN: | FR0012399806 |
| Day's Range | $293.20 - $294.95 |
| 52wk Range: | $234.50 - $294.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $294.55431 |
| Shares in Issue: | N/A |
Am Eurostox50 (MSEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152 | $294.95 | Automatic Execution |
12:48:47 - 19-Aug-25 |
| Buy* | 39 | $294.95 | Automatic Execution |
12:48:47 - 19-Aug-25 |
| Buy* | 427 | $294.55 | Automatic Execution |
12:15:18 - 19-Aug-25 |
| Buy* | 39 | $294.55 | Automatic Execution |
12:15:18 - 19-Aug-25 |
| Buy* | 39 | $294.85 | Automatic Execution |
11:16:04 - 19-Aug-25 |
| Sell* | 10 | $293.20 | Automatic Execution |
08:07:51 - 19-Aug-25 |
| Sell* | 11 | $293.20 | Automatic Execution |
08:07:50 - 19-Aug-25 |
| Buy* | 9 | $293.45 | Automatic Execution |
08:06:08 - 19-Aug-25 |
| Buy* | 9 | $293.55 | Automatic Execution |
08:05:23 - 19-Aug-25 |
| Buy* | 10 | $293.65 | Automatic Execution |
08:03:10 - 19-Aug-25 |
