| Price | $313.70 on 15-12-2025 at 19:10:07 |
|---|---|
| Change | $1.85 0.59% |
| Buy | $313.90 |
| Sell | $313.55 |
| Last Trade: | Sell 105.00 at $313.65 |
| Day's Volume: | 107 |
| Last Close: | $313.725 |
| Open: | $313.70 |
| ISIN: | FR0012399806 |
| Day's Range | $313.70 - $313.70 |
| 52wk Range: | $234.50 - $315.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $313.64813 |
| Shares in Issue: | N/A |
Am Eurostox50 (MSEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | $313.65 | Result of RFQ |
14:17:51 - 15-Dec-25 |
| Sell* | 1 | $313.70 | Automatic Execution |
11:49:43 - 15-Dec-25 |
| Buy* | 1 | $313.40 | SI Trade |
09:19:02 - 15-Dec-25 |
| Buy* | 21 | $312.00 | Result of RFQ |
16:15:21 - 12-Dec-25 |
| Unknown* | 3,330 | $314.9587 | OTC Trade |
08:12:12 - 12-Dec-25 |
| Sell* | 7 | $313.40 | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Sell* | 15 | $313.20 | Result of RFQ |
14:53:05 - 11-Dec-25 |
| Unknown* | 1,260 | $311.9579 | OTC Trade |
10:54:38 - 11-Dec-25 |
| Buy* | 53 | $311.65 | Automatic Execution |
10:44:44 - 11-Dec-25 |
| Unknown* | 380 | $311.4063 | OTC Trade |
10:37:08 - 11-Dec-25 |
