| Price | $294.975 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $0.725 0.25% |
| Buy | $295.35 |
| Sell | $294.60 |
| Last Trade: | Unknown 190.00 at $295.1359 |
| Day's Volume: | 199 |
| Last Close: | $294.975 |
| Open: | $294.25 |
| ISIN: | FR0012399806 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $234.50 - $296.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $295.18597 |
| Shares in Issue: | N/A |
Am Eurostox50 (MSEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $295.1359 | OTC Trade |
08:33:24 - 19-Sep-25 |
| Unknown* | 9 | $296.24302 | Currency Conversion Negotiated Trade |
08:30:08 - 19-Sep-25 |
| Sell* | 386 | $293.60 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Buy* | 35 | $293.90 | SI Trade |
13:04:19 - 18-Sep-25 |
| Buy* | 4 | $293.70 | Automatic Execution |
12:50:20 - 18-Sep-25 |
| Sell* | 463 | $290.95 | Automatic Execution |
14:58:53 - 16-Sep-25 |
| Sell* | 426 | $290.95 | Automatic Execution |
14:58:53 - 16-Sep-25 |
| Sell* | 761 | $293.05 | Automatic Execution |
12:03:50 - 16-Sep-25 |
| Sell* | 83 | $293.05 | Result of RFQ |
12:03:50 - 16-Sep-25 |
| Sell* | 46 | $293.40 | Result of RFQ |
10:22:20 - 16-Sep-25 |
