Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Euro 50t (MSET) Share Price

Price $6.0715 on 29-09-2026 at 08:30:32
Change $0.00 0%
Buy $6.089
Sell $6.074
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 898.00 at $6.263
Day's Volume: 0
Last Close: $6.0715
Open: $6.0715
ISIN: LU3299677271
Day's Range $0.00 - $0.00
52wk Range: $5.9595 - $6.388
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Euro 50t (MSET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 898 $6.263 Automatic Execution
 08:43:13 - 07-Sep-26
Buy* 901 $6.271 Automatic Execution
 08:38:00 - 07-Sep-26
Buy* 890 $6.275 Automatic Execution
 08:32:46 - 07-Sep-26
Sell* 650 $6.27 Automatic Execution
 08:01:32 - 04-Sep-26
Buy* 898 $6.265 Automatic Execution
 14:20:50 - 03-Sep-26
Buy* 176 $6.241 Automatic Execution
 13:29:34 - 03-Sep-26
Buy* 903 $6.237 Automatic Execution
 13:24:20 - 03-Sep-26
Buy* 906 $6.239 Automatic Execution
 13:19:07 - 03-Sep-26
Buy* 905 $6.239 Automatic Execution
 13:13:16 - 03-Sep-26
Buy* 904 $6.243 Automatic Execution
 13:07:03 - 03-Sep-26
See more Amundi Euro 50t trades

Amundi Euro 50t (MSET) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.0785 6.0785 6.0715 6.0715 0
25th Sep 2026 (Fri) 6.04 6.0785 6.04 6.0785 0
24th Sep 2026 (Thu) 6.076 6.076 6.04 6.04 0
23rd Sep 2026 (Wed) 6.12 6.12 6.076 6.076 0
22nd Sep 2026 (Tue) 6.126 6.126 6.12 6.12 0
21st Sep 2026 (Mon) 6.06 6.126 6.06 6.126 0
18th Sep 2026 (Fri) 6.126 6.126 6.06 6.06 0
17th Sep 2026 (Thu) 6.1165 6.126 6.1165 6.126 0
16th Sep 2026 (Wed) 6.0955 6.1165 6.0955 6.1165 0
15th Sep 2026 (Tue) 6.11 6.11 6.0955 6.0955 0
14th Sep 2026 (Mon) 6.2065 6.2065 6.11 6.11 0
11th Sep 2026 (Fri) 6.173 6.2065 6.173 6.2065 0
10th Sep 2026 (Thu) 6.2045 6.2045 6.173 6.173 0
9th Sep 2026 (Wed) 6.296 6.296 6.2045 6.2045 0
8th Sep 2026 (Tue) 6.2885 6.296 6.2885 6.296 0
7th Sep 2026 (Mon) 6.275 6.275 6.263 6.2885 2,689
4th Sep 2026 (Fri) 6.27 6.27 6.27 6.279 650
3rd Sep 2026 (Thu) 6.237 6.265 6.237 6.2665 6,501
2nd Sep 2026 (Wed) 6.2325 6.2325 6.232 6.232 0
1st Sep 2026 (Tue) 6.3405 6.3405 6.2325 6.2325 0
31st Aug 2026 (Mon) 6.3405 6.3405 6.3405 6.3405 0
See more Amundi Euro 50t price history

Amundi Euro 50t (MSET) Regulatory News

Date Source Headline
25th Sep 2026 3:11 pm EQS Amundi Index Solutions: NOTICE TO SHAREHOLDERS
23rd Sep 2026 10:41 am EQS Amundi Euro STOXX 50 Target Income UCITS ETF Dist: Net Asset Value(s)
22nd Sep 2026 8:08 am EQS Amundi Euro STOXX 50 Target Income UCITS ETF Dist: Net Asset Value(s)
21st Sep 2026 8:06 am EQS Amundi Euro STOXX 50 Target Income UCITS ETF Dist: Net Asset Value(s)
17th Sep 2026 8:08 am EQS Amundi Euro STOXX 50 Target Income UCITS ETF Dist: Net Asset Value(s)
15th Sep 2026 8:06 am EQS Amundi Euro STOXX 50 Target Income UCITS ETF Dist: Net Asset Value(s)
9th Sep 2026 8:08 am EQS Amundi Euro STOXX 50 Target Income UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 8:08 am EQS Amundi Euro STOXX 50 Target Income UCITS ETF Dist: Net Asset Value(s)
4th Sep 2026 8:08 am EQS Amundi Euro STOXX 50 Target Income UCITS ETF Dist: Net Asset Value(s)
3rd Sep 2026 8:07 am EQS Amundi Euro STOXX 50 Target Income UCITS ETF Dist: Net Asset Value(s)
See more Amundi Euro 50t regulatory news
FTSE 100 Latest
Value10,705.32
Change20.44

Login to your account

Forgot Password?

Not Registered