| Price | $6.049 on 26-06-2026 at 18:35:05 |
|---|---|
| Change | $-0.022 -0.36% |
| Buy | $6.049 |
| Sell | $6.027 |
| Last Trade: | Buy 8,202.00 at $6.051 |
| Day's Volume: | 10,172 |
| Last Close: | $6.038 |
| Open: | $6.049 |
| ISIN: | LU3299677271 |
| Day's Range | $6.049 - $6.051 |
| 52wk Range: | $6.005 - $6.1945 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.050613 |
| Shares in Issue: | N/A |
Amundi Euro 50t (MSET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,202 | $6.051 | Automatic Execution |
09:21:12 - 26-Jun-26 |
| Buy* | 1,970 | $6.049 | Automatic Execution |
09:21:12 - 26-Jun-26 |
| Buy* | 1,631 | $6.06 | Automatic Execution |
14:04:41 - 25-Jun-26 |
| Buy* | 1,634 | $6.061 | Automatic Execution |
14:04:04 - 25-Jun-26 |
| Buy* | 335 | $6.04 | Automatic Execution |
12:29:05 - 25-Jun-26 |
| Buy* | 1,634 | $6.005 | Automatic Execution |
11:46:32 - 24-Jun-26 |
| Buy* | 1,980 | $6.005 | Automatic Execution |
11:46:22 - 24-Jun-26 |
| Buy* | 3,246 | $6.008 | Automatic Execution |
11:46:12 - 24-Jun-26 |
| Buy* | 3,246 | $6.008 | Automatic Execution |
11:46:12 - 24-Jun-26 |
| Buy* | 2,533 | $6.008 | Automatic Execution |
11:46:12 - 24-Jun-26 |
Amundi Euro 50t (MSET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 10:30 am | EQS | Amundi Index Solutions: NOTICE TO SHAREHOLDERS |
| 26th Jun 2026 8:06 am | EQS | Amundi Euro STOXX 50 Target Income UCITS ETF Dist: Net Asset Value(s) |
| 25th Jun 2026 8:17 am | EQS | Amundi Euro STOXX 50 Target Income UCITS ETF Dist: Net Asset Value(s) |
| 24th Jun 2026 8:18 am | EQS | Amundi Euro STOXX 50 Target Income UCITS ETF Dist: Net Asset Value(s) |
| 22nd Jun 2026 8:08 am | EQS | Amundi Euro STOXX 50 Target Income UCITS ETF Dist: Net Asset Value(s) |
| 19th Jun 2026 8:09 am | EQS | Amundi Euro STOXX 50 Target Income UCITS ETF Dist: Net Asset Value(s) |
| 18th Jun 2026 8:16 am | EQS | Amundi Euro STOXX 50 Target Income UCITS ETF Dist: Net Asset Value(s) |
| 28th Feb 2013 7:00 am | RNS | Notice To Shareholders |
| 24th Jul 2012 3:58 pm | RNS | Notice to shareholders |
