| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.0785 | 6.0785 | 6.0715 | 6.0715 | 0 |
| 25th Sep 2026 (Fri) | 6.04 | 6.0785 | 6.04 | 6.0785 | 0 |
| 24th Sep 2026 (Thu) | 6.076 | 6.076 | 6.04 | 6.04 | 0 |
| 23rd Sep 2026 (Wed) | 6.12 | 6.12 | 6.076 | 6.076 | 0 |
| 22nd Sep 2026 (Tue) | 6.126 | 6.126 | 6.12 | 6.12 | 0 |
| 21st Sep 2026 (Mon) | 6.06 | 6.126 | 6.06 | 6.126 | 0 |
| 18th Sep 2026 (Fri) | 6.126 | 6.126 | 6.06 | 6.06 | 0 |
| 17th Sep 2026 (Thu) | 6.1165 | 6.126 | 6.1165 | 6.126 | 0 |
| 16th Sep 2026 (Wed) | 6.0955 | 6.1165 | 6.0955 | 6.1165 | 0 |
| 15th Sep 2026 (Tue) | 6.11 | 6.11 | 6.0955 | 6.0955 | 0 |
| 14th Sep 2026 (Mon) | 6.2065 | 6.2065 | 6.11 | 6.11 | 0 |
| 11th Sep 2026 (Fri) | 6.173 | 6.2065 | 6.173 | 6.2065 | 0 |
| 10th Sep 2026 (Thu) | 6.2045 | 6.2045 | 6.173 | 6.173 | 0 |
| 9th Sep 2026 (Wed) | 6.296 | 6.296 | 6.2045 | 6.2045 | 0 |
| 8th Sep 2026 (Tue) | 6.2885 | 6.296 | 6.2885 | 6.296 | 0 |
| 7th Sep 2026 (Mon) | 6.275 | 6.275 | 6.263 | 6.2885 | 2,689 |
| 4th Sep 2026 (Fri) | 6.27 | 6.27 | 6.27 | 6.279 | 650 |
| 3rd Sep 2026 (Thu) | 6.237 | 6.265 | 6.237 | 6.2665 | 6,501 |
| 2nd Sep 2026 (Wed) | 6.2325 | 6.2325 | 6.232 | 6.232 | 0 |
| 1st Sep 2026 (Tue) | 6.3405 | 6.3405 | 6.2325 | 6.2325 | 0 |
| 31st Aug 2026 (Mon) | 6.3405 | 6.3405 | 6.3405 | 6.3405 | 0 |
| 28th Aug 2026 (Fri) | 6.31 | 6.3405 | 6.31 | 6.3405 | 0 |
| 27th Aug 2026 (Thu) | 6.351 | 6.351 | 6.31 | 6.31 | 0 |
| 26th Aug 2026 (Wed) | 6.3495 | 6.351 | 6.3495 | 6.351 | 0 |
| 25th Aug 2026 (Tue) | 6.3425 | 6.3495 | 6.3425 | 6.3495 | 0 |
| 24th Aug 2026 (Mon) | 6.3495 | 6.3495 | 6.3425 | 6.3425 | 0 |
| 21st Aug 2026 (Fri) | 6.3305 | 6.3495 | 6.3305 | 6.3495 | 0 |
| 20th Aug 2026 (Thu) | 6.38 | 6.38 | 6.3305 | 6.3305 | 0 |
| 19th Aug 2026 (Wed) | 6.368 | 6.388 | 6.368 | 6.38 | 1,747 |
| 18th Aug 2026 (Tue) | 6.351 | 6.351 | 6.3025 | 6.3025 | 0 |
| 17th Aug 2026 (Mon) | 6.352 | 6.352 | 6.351 | 6.351 | 0 |
| 14th Aug 2026 (Fri) | 6.3275 | 6.352 | 6.3275 | 6.352 | 0 |
| 13th Aug 2026 (Thu) | 6.345 | 6.356 | 6.345 | 6.3275 | 11,588 |
| 12th Aug 2026 (Wed) | 6.337 | 6.337 | 6.323 | 6.323 | 0 |
| 11th Aug 2026 (Tue) | 6.3315 | 6.337 | 6.3315 | 6.337 | 0 |
| 10th Aug 2026 (Mon) | 6.3265 | 6.3315 | 6.3265 | 6.3315 | 0 |
| 7th Aug 2026 (Fri) | 6.327 | 6.336 | 6.327 | 6.3265 | 3 |
| 6th Aug 2026 (Thu) | 6.2825 | 6.297 | 6.2825 | 6.297 | 0 |
| 5th Aug 2026 (Wed) | 6.2745 | 6.2825 | 6.2745 | 6.2825 | 0 |
| 4th Aug 2026 (Tue) | 6.225 | 6.2745 | 6.225 | 6.2745 | 0 |
| 3rd Aug 2026 (Mon) | 6.163 | 6.225 | 6.163 | 6.225 | 0 |
| 31st Jul 2026 (Fri) | 6.1495 | 6.163 | 6.1495 | 6.163 | 0 |
| 30th Jul 2026 (Thu) | 6.062 | 6.062 | 6.062 | 6.1495 | 10 |
| 29th Jul 2026 (Wed) | 6.046 | 6.046 | 6.046 | 6.0075 | 10 |