Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Euro 50t (MSET) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 6.049 6.051 6.049 6.038 10,172
25th Jun 2026 (Thu) 6.04 6.061 6.04 6.06 3,600
24th Jun 2026 (Wed) 6.012 6.012 6.005 6.007 16,599
23rd Jun 2026 (Tue) 6.049 6.049 6.049 6.038 1,960
22nd Jun 2026 (Mon) 6.1295 6.1335 6.1295 6.1335 0
19th Jun 2026 (Fri) 6.1545 6.1545 6.1295 6.1295 0
18th Jun 2026 (Thu) 6.1945 6.1945 6.1545 6.1545 0
17th Jun 2026 (Wed) 6.162 6.1945 6.162 6.1945 0
16th Jun 2026 (Tue) 6.162 6.162 6.162 6.162 0
FTSE 100 Latest
Value10,508.02
Change-21.87