Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Euro 50t (MSET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,202 $6.051 Automatic Execution
09:21:12 - 26-Jun-26
Buy* 1,970 $6.049 Automatic Execution
09:21:12 - 26-Jun-26
Buy* 1,631 $6.06 Automatic Execution
14:04:41 - 25-Jun-26
Buy* 1,634 $6.061 Automatic Execution
14:04:04 - 25-Jun-26
Buy* 335 $6.04 Automatic Execution
12:29:05 - 25-Jun-26
Buy* 1,634 $6.005 Automatic Execution
11:46:32 - 24-Jun-26
Buy* 1,980 $6.005 Automatic Execution
11:46:22 - 24-Jun-26
Buy* 3,246 $6.008 Automatic Execution
11:46:12 - 24-Jun-26
Buy* 3,246 $6.008 Automatic Execution
11:46:12 - 24-Jun-26
Buy* 2,533 $6.008 Automatic Execution
11:46:12 - 24-Jun-26
Buy* 1,980 $6.006 Automatic Execution
11:46:12 - 24-Jun-26
Buy* 1,980 $6.012 Automatic Execution
09:09:20 - 24-Jun-26
Buy* 1,960 $6.049 Automatic Execution
10:16:00 - 23-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87